Black Lemon Ai Historical Data

LEMON Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0575
+16.47%
$ 574,984 $ 12,963
Dec 11, 2024 $ 0.0442
+15.37%
$ 442,228 $ 41,082
Dec 10, 2024 $ 0.0404
-3.21%
$ 404,397 $ 12,752
Dec 9, 2024 $ 0.0419
-25.75%
$ 419,018 $ 22,695
Dec 8, 2024 $ 0.0556
-24.87%
$ 555,937 $ 6,859
Dec 7, 2024 $ 0.0662
+25.82%
$ 662,065 $ 43,748
Dec 6, 2024 $ 0.0545
-5.17%
$ 545,222 $ 9,995
Dec 5, 2024 $ 0.0577
+40.72%
$ 577,259 $ 25,894
Dec 4, 2024 $ 0.0306
+0.00%
$ -- $ 32,494
Dec 3, 2024 $ 0.0303
-34.92%
$ 302,906 $ 32,538
Dec 2, 2024 $ 0.0467
+1.04%
$ 465,999 $ 31,942
Dec 1, 2024 $ 0.046
-15.60%
$ 462,407 $ 11,681
Nov 30, 2024 $ 0.0545
+63.36%
$ 543,260 $ 43,533
Nov 29, 2024 $ 0.0334
+1.78%
$ 333,928 $ 6,309
Nov 28, 2024 $ 0.0343
-6.00%
$ 343,404 $ 4,804
Nov 27, 2024 $ 0.0367
+11.17%
$ 366,623 $ 10,292
Nov 26, 2024 $ 0.0327
-14.48%
$ 329,890 $ 5,708
Nov 25, 2024 $ 0.0418
+44.97%
$ 418,146 $ 16,941
Nov 24, 2024 $ 0.0298
-4.16%
$ 297,533 $ 3,149
Nov 23, 2024 $ 0.0294
+44.18%
$ 293,563 $ 17,423
Nov 22, 2024 $ 0.0194
+31.71%
$ 193,375 $ 6,189
Nov 21, 2024 $ 0.0158
+12.45%
$ 146,867 $ 1,622
Nov 20, 2024 $ 0.014
-2.47%
$ 140,332 $ 2,061
Nov 19, 2024 $ 0.0144
-5.02%
$ 144,117 $ 4,787
Nov 18, 2024 $ 0.0153
-56.46%
$ 153,154 $ 67,116
Nov 17, 2024 $ 0.0351
-2.06%
$ 351,045 $ 13,932
Nov 16, 2024 $ 0.0388
-6.75%
$ 388,199 $ 13,239
Nov 15, 2024 $ 0.0433
-33.77%
$ 433,339 $ 20,284
Nov 14, 2024 $ 0.0668
+4.54%
$ 668,123 $ 24,121
Nov 13, 2024 $ 0.0628
+21.05%
$ 627,565 $ 47,675
Nov 12, 2024 $ 0.0503
-26.95%
$ 503,196 $ 24,441
Nov 11, 2024 $ 0.0688
-13.06%
$ 687,787 $ 32,879
Nov 10, 2024 $ 0.079
-13.77%
$ 790,480 $ 41,646
Nov 9, 2024 $ 0.091
+2.31%
$ 910,314 $ 29,067
Nov 8, 2024 $ 0.0888
+1.10%
$ 888,182 $ 57,009
Nov 7, 2024 $ 0.0865
+7.59%
$ 865,259 $ 40,959
Nov 6, 2024 $ 0.0804
+60.59%
$ 803,821 $ 57,279
Nov 5, 2024 $ 0.0501
-1.86%
$ 501,251 $ 30,698
Nov 4, 2024 $ 0.0372
+1.54%
$ -- $ 32,532
Nov 3, 2024 $ 0.0367
-31.69%
$ 235,350 $ 32,590
Nov 2, 2024 $ 0.0542
+77.23%
$ 347,510 $ 51,962
Nov 1, 2024 $ 0.0313
-28.15%
$ 200,462 $ 41,856
Oct 31, 2024 $ 0.0469
-34.44%
$ 300,729 $ 58,900
Oct 30, 2024 $ 0.073
-8.54%
$ 468,139 $ 14,069
Oct 29, 2024 $ 0.0782
-10.72%
$ 501,714 $ 46,172
Oct 28, 2024 $ 0.0764
-10.93%
$ 490,207 $ 26,681
Oct 27, 2024 $ 0.0858
+19.09%
$ 550,317 $ 35,806
Oct 26, 2024 $ 0.072
+22.30%
$ 461,946 $ 28,282
Oct 25, 2024 $ 0.0579
-5.16%
$ 371,221 $ 56,670
Oct 24, 2024 $ 0.056
-40.43%
$ 359,347 $ 43,258