Burnie T Cronos Historical Data

BURN
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $ 0.0₈874
-0.56%
$ -- $ 0
May 26, 2026 $ 0.0₈879
-2.29%
$ 8,786 $ 0
May 25, 2026 $ 0.0₈902
+0.22%
$ 9,021 $ 6
May 24, 2026 $ 0.0₈923
+5.39%
$ -- $ 1
May 23, 2026 $ 0.0₈877
-5.49%
$ 8,770 $ 80
May 22, 2026 $ 0.0₈925
-5.13%
$ 9,249 $ 15
May 21, 2026 $ 0.0₈974
+0.70%
$ 9,740 $ 2
May 20, 2026 $ 0.0₈972
+11.58%
$ 9,720 $ 15
May 19, 2026 $ 0.0₈875
-9.77%
$ 8,745 $ 12
May 18, 2026 $ 0.0₈968
+2.44%
$ 9,683 $ 14
May 17, 2026 $ 0.0₈948
-2.38%
$ 9,485 $ 4
May 16, 2026 $ 0.0₈992
-1.63%
$ -- $ 1
May 15, 2026 $ 0.0₇101
-0.41%
$ 10,055 $ 20
May 14, 2026 $ 0.0₇101
-2.74%
$ 10,066 $ 8
May 13, 2026 $ 0.0₇104
+0.05%
$ 10,405 $ 4
May 12, 2026 $ 0.0₇104
-3.24%
$ 10,403 $ 48
May 11, 2026 $ 0.0₇108
+14.45%
$ 10,805 $ 22
May 10, 2026 $ 0.0₈941
+3.52%
$ 9,413 $ 29
May 9, 2026 $ 0.0₈91
+5.31%
$ 9,096 $ 66
May 8, 2026 $ 0.0₈863
+1.93%
$ 8,631 $ 3
May 7, 2026 $ 0.0₈849
+2.44%
$ 8,485 $ 20
May 6, 2026 $ 0.0₈836
-4.54%
$ 8,358 $ 15
May 5, 2026 $ 0.0₈876
+2.23%
$ 8,755 $ 5
May 4, 2026 $ 0.0₈857
+16.42%
$ 8,566 $ 67
May 3, 2026 $ 0.0₈735
+0.35%
$ 7,349 $ 52
May 2, 2026 $ 0.0₈733
+0.41%
$ 7,332 $ 5
May 1, 2026 $ 0.0₈73
+2.14%
$ 7,303 $ 1
Apr 30, 2026 $ 0.0₈715
-0.67%
$ 7,149 $ 10
Apr 29, 2026 $ 0.0₈72
-2.22%
$ 7,201 $ 8
Apr 28, 2026 $ 0.0₈737
+0.90%
$ 7,366 $ 10
Apr 27, 2026 $ 0.0₈736
+0.46%
$ 7,356 $ 2
Apr 26, 2026 $ 0.0₈732
+0.03%
$ 7,317 $ 173
Apr 20, 2026 $ 0.0₇104
+1.30%
$ -- $ 0
Apr 19, 2026 $ 0.0₇103
-6.11%
$ 10,301 $ 12
Apr 18, 2026 $ 0.0₇11
+28.22%
$ 10,976 $ 82
Apr 17, 2026 $ 0.0₈858
+3.04%
$ 8,577 $ 4
Apr 16, 2026 $ 0.0₈83
+3.76%
$ 8,304 $ 0
Apr 15, 2026 $ 0.0₈8
-2.77%
$ 8,004 $ 6
Apr 14, 2026 $ 0.0₈823
-4.12%
$ 8,227 $ 9
Apr 13, 2026 $ 0.0₈858
+0.74%
$ 8,581 $ 11
Apr 12, 2026 $ 0.0₈851
-0.27%
$ 8,514 $ 12
Apr 11, 2026 $ 0.0₈85
-0.47%
$ 8,500 $ 7
Apr 10, 2026 $ 0.0₈854
+2.23%
$ 8,542 $ 0
Apr 9, 2026 $ 0.0₈835
-6.08%
$ 8,355 $ 2
Apr 8, 2026 $ 0.0₈889
-0.60%
$ 8,893 $ 0
Apr 7, 2026 $ 0.0₈892
+2.64%
$ 8,920 $ 0
Apr 6, 2026 $ 0.0₈874
+0.69%
$ -- $ 1
Apr 5, 2026 $ 0.0₈868
-5.13%
$ 8,682 $ 4
Apr 4, 2026 $ 0.0₈915
-0.85%
$ 9,151 $ 7
Apr 3, 2026 $ 0.0₈923
+1.35%
$ 9,229 $ 5
Download