Burnie T Cronos Historical Data

BURN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇101
+0.00%
$ 10,075 $ 64
Yesterday $ 0.0₇108
+14.45%
$ 10,805 $ 22
May 10, 2026 $ 0.0₈941
+3.52%
$ 9,413 $ 29
May 9, 2026 $ 0.0₈91
+5.31%
$ 9,096 $ 66
May 8, 2026 $ 0.0₈863
+1.93%
$ 8,631 $ 3
May 7, 2026 $ 0.0₈849
+2.44%
$ 8,485 $ 20
May 6, 2026 $ 0.0₈836
-4.54%
$ 8,358 $ 15
May 5, 2026 $ 0.0₈876
+2.23%
$ 8,755 $ 5
May 4, 2026 $ 0.0₈857
+16.42%
$ 8,566 $ 67
May 3, 2026 $ 0.0₈735
+0.35%
$ 7,349 $ 52
May 2, 2026 $ 0.0₈733
+0.41%
$ 7,332 $ 5
May 1, 2026 $ 0.0₈73
+2.14%
$ 7,303 $ 1
Apr 30, 2026 $ 0.0₈715
-0.67%
$ 7,149 $ 10
Apr 29, 2026 $ 0.0₈72
-2.22%
$ 7,201 $ 8
Apr 28, 2026 $ 0.0₈737
+0.90%
$ 7,366 $ 10
Apr 27, 2026 $ 0.0₈736
+0.46%
$ 7,356 $ 2
Apr 26, 2026 $ 0.0₈732
+0.03%
$ 7,317 $ 173
Apr 20, 2026 $ 0.0₇104
+1.30%
$ -- $ 0
Apr 19, 2026 $ 0.0₇103
-6.11%
$ 10,301 $ 12
Apr 18, 2026 $ 0.0₇11
+28.22%
$ 10,976 $ 82
Apr 17, 2026 $ 0.0₈858
+3.04%
$ 8,577 $ 4
Apr 16, 2026 $ 0.0₈83
+3.76%
$ 8,304 $ 0
Apr 15, 2026 $ 0.0₈8
-2.77%
$ 8,004 $ 6
Apr 14, 2026 $ 0.0₈823
-4.12%
$ 8,227 $ 9
Apr 13, 2026 $ 0.0₈858
+0.74%
$ 8,581 $ 11
Apr 12, 2026 $ 0.0₈851
-0.27%
$ 8,514 $ 12
Apr 11, 2026 $ 0.0₈85
-0.47%
$ 8,500 $ 7
Apr 10, 2026 $ 0.0₈854
+2.23%
$ 8,542 $ 0
Apr 9, 2026 $ 0.0₈835
-6.08%
$ 8,355 $ 2
Apr 8, 2026 $ 0.0₈889
-0.60%
$ 8,893 $ 0
Apr 7, 2026 $ 0.0₈892
+2.64%
$ 8,920 $ 0
Apr 6, 2026 $ 0.0₈874
+0.69%
$ -- $ 1
Apr 5, 2026 $ 0.0₈868
-5.13%
$ 8,682 $ 4
Apr 4, 2026 $ 0.0₈915
-0.85%
$ 9,151 $ 7
Apr 3, 2026 $ 0.0₈923
+1.35%
$ 9,229 $ 5
Apr 2, 2026 $ 0.0₈915
-5.01%
$ 9,145 $ 23
Apr 1, 2026 $ 0.0₈962
-6.55%
$ 9,618 $ 36
Mar 31, 2026 $ 0.0₇103
+11.27%
$ 10,265 $ 3
Mar 30, 2026 $ 0.0₈923
-3.60%
$ 9,230 $ 9
Mar 29, 2026 $ 0.0₈957
-9.50%
$ 9,571 $ 4
Mar 28, 2026 $ 0.0₇106
-4.93%
$ 10,580 $ 24
Mar 27, 2026 $ 0.0₇111
-4.82%
$ 11,128 $ 3
Mar 26, 2026 $ 0.0₇109
-2.94%
$ 10,859 $ 33
Mar 25, 2026 $ 0.0₇112
+2.77%
$ 11,190 $ 5
Mar 24, 2026 $ 0.0₇106
-0.71%
$ 10,586 $ 6
Mar 23, 2026 $ 0.0₇107
-15.52%
$ 10,655 $ 40
Mar 22, 2026 $ 0.0₇12
-0.37%
$ -- $ 1
Mar 21, 2026 $ 0.0₇121
-5.25%
$ 12,076 $ 6
Mar 20, 2026 $ 0.0₇127
+6.72%
$ 12,749 $ 6
Mar 18, 2026 $ 0.0₇116
-3.06%
$ 11,567 $ 0
Download