Burnie T Cronos Historical Data

BURN
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 PM $ 0.0₈756
+0.00%
$ 7,561 $ 0
Aug 12, 2 PM $ 0.0₈76
-0.11%
$ 7,597 $ 0
Aug 12, 1 PM $ 0.0₈761
-0.02%
$ 7,606 $ 1
Aug 12, 12 PM $ 0.0₈761
-0.17%
$ 7,609 $ 1
Aug 12, 11 AM $ 0.0₈762
+0.05%
$ 7,619 $ 1
Aug 12, 10 AM $ 0.0₈761
+0.09%
$ 7,615 $ 1
Aug 12, 9 AM $ 0.0₈761
+0.24%
$ 7,610 $ 1
Aug 12, 8 AM $ 0.0₈759
+0.00%
$ 7,591 $ 1
Aug 12, 7 AM $ 0.0₈758
+0.07%
$ 7,584 $ 1
Aug 12, 6 AM $ 0.0₈757
+0.10%
$ 7,570 $ 1
Aug 12, 5 AM $ 0.0₈757
+0.16%
$ 7,570 $ 1
Aug 12, 4 AM $ 0.0₈758
-0.12%
$ 7,581 $ 1
Aug 12, 3 AM $ 0.0₈759
-0.19%
$ 7,594 $ 1
Aug 12, 2 AM $ 0.0₈761
-0.09%
$ 7,605 $ 1
Aug 12, 1 AM $ 0.0₈761
+0.02%
$ 7,611 $ 1
Aug 12, 12 AM $ 0.0₈761
+0.11%
$ 7,611 $ 1
Aug 11, 11 PM $ 0.0₈762
+0.01%
$ 7,618 $ 1
Aug 11, 10 PM $ 0.0₈76
-0.09%
$ 7,598 $ 1
Aug 11, 9 PM $ 0.0₈76
-0.12%
$ 7,603 $ 1
Aug 11, 8 PM $ 0.0₈761
+0.06%
$ 7,606 $ 1
Aug 11, 7 PM $ 0.0₈759
+0.28%
$ 7,589 $ 1
Aug 11, 6 PM $ 0.0₈757
+0.02%
$ 7,566 $ 1
Aug 11, 5 PM $ 0.0₈756
+0.31%
$ 7,565 $ 1
Aug 11, 4 PM $ 0.0₈754
+0.19%
$ 7,538 $ 1
Aug 11, 3 PM $ 0.0₈749
-0.70%
$ 7,486 $ 1
Aug 4, 8 AM $ 0.0₈848
+0.00%
$ 8,478 $ 2
Aug 4, 7 AM $ 0.0₈848
-0.28%
$ 8,481 $ 2
Aug 4, 6 AM $ 0.0₈852
-0.30%
$ 8,517 $ 2
Aug 4, 5 AM $ 0.0₈854
-0.06%
$ 8,542 $ 2
Aug 4, 4 AM $ 0.0₈855
+0.03%
$ 8,555 $ 4
Aug 4, 3 AM $ 0.0₈856
-0.16%
$ 8,559 $ 5
Aug 4, 2 AM $ 0.0₈86
+0.09%
$ 8,602 $ 5
Aug 4, 1 AM $ 0.0₈858
+0.28%
$ 8,583 $ 5
Aug 4, 12 AM $ 0.0₈857
+0.24%
$ 8,566 $ 5
Aug 3, 11 PM $ 0.0₈852
+0.53%
$ 8,520 $ 4
Jul 27, 4 PM $ 0.0₈851
+0.23%
$ 8,509 $ 1
Jul 27, 3 PM $ 0.0₈85
-0.12%
$ 8,501 $ 1
Jul 27, 2 PM $ 0.0₈851
-1.03%
$ 8,508 $ 1
Jul 27, 1 PM $ 0.0₈86
+0.05%
$ 8,604 $ 1
Jul 27, 12 PM $ 0.0₈86
-0.14%
$ 8,597 $ 1
Jul 20, 5 AM $ 0.0₈854
-0.32%
$ 8,537 $ 0
Jul 20, 4 AM $ 0.0₈858
-0.15%
$ 8,575 $ 0
Jul 20, 3 AM $ 0.0₈859
-0.05%
$ 8,591 $ 0
Jul 20, 2 AM $ 0.0₈86
-0.07%
$ 8,600 $ 0
Jul 20, 1 AM $ 0.0₈861
-0.13%
$ 8,615 $ 0
Jul 20, 12 AM $ 0.0₈863
+0.47%
$ 8,630 $ 0
Jul 19, 11 PM $ 0.0₈859
+0.10%
$ 8,591 $ 0
Jul 19, 10 PM $ 0.0₈859
+0.02%
$ 8,586 $ 0
Jul 19, 9 PM $ 0.0₈86
-0.44%
$ 8,601 $ 0
Jul 19, 8 PM $ 0.0₈864
+0.00%
$ 8,637 $ 0
Download