Burnie T Cronos Historical Data

BURN
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₇104
+0.00%
$ 10,439 $ 0
Today, at 3 PM $ 0.0₇104
+0.05%
$ 10,439 $ 0
Today, at 2 PM $ 0.0₇104
+0.00%
$ 10,434 $ 0
Today, at 1 PM $ 0.0₇104
-0.08%
$ 10,429 $ 0
Today, at 12 PM $ 0.0₇104
+0.25%
$ 10,427 $ 5
Today, at 11 AM $ 0.0₇104
-0.06%
$ 10,405 $ 5
Today, at 10 AM $ 0.0₇104
+0.12%
$ 10,410 $ 5
Today, at 9 AM $ 0.0₇104
+0.10%
$ 10,392 $ 11
Today, at 8 AM $ 0.0₇104
-0.11%
$ 10,387 $ 11
Today, at 7 AM $ 0.0₇104
+0.52%
$ 10,409 $ 12
Today, at 6 AM $ 0.0₇103
+0.04%
$ 10,350 $ 11
Today, at 5 AM $ 0.0₇103
-0.03%
$ 10,346 $ 11
Today, at 4 AM $ 0.0₇103
-0.45%
$ 10,312 $ 11
Today, at 3 AM $ 0.0₇104
+0.20%
$ 10,360 $ 12
Today, at 2 AM $ 0.0₇103
-0.01%
$ 10,335 $ 11
Today, at 1 AM $ 0.0₇103
+0.06%
$ 10,334 $ 11
Yesterday, at 12 AM $ 0.0₇103
+0.18%
$ 10,324 $ 11
Yesterday, at 11 PM $ 0.0₇103
-0.05%
$ 10,301 $ 12
Yesterday, at 10 PM $ 0.0₇103
-0.67%
$ 10,299 $ 12
Yesterday, at 9 PM $ 0.0₇104
+0.05%
$ 10,369 $ 12
Yesterday, at 8 PM $ 0.0₇104
-0.28%
$ 10,360 $ 12
Yesterday, at 7 PM $ 0.0₇104
+0.30%
$ 10,380 $ 12
Yesterday, at 6 PM $ 0.0₇103
-0.38%
$ 10,346 $ 19
Yesterday, at 5 PM $ 0.0₇104
-0.35%
$ 10,399 $ 23
Yesterday, at 4 PM $ 0.0₇104
-1.49%
$ 10,443 $ 23
Yesterday, at 3 PM $ 0.0₇106
-0.13%
$ 10,597 $ 88
Yesterday, at 2 PM $ 0.0₇106
+0.03%
$ 10,602 $ 88
Yesterday, at 1 PM $ 0.0₇106
+0.05%
$ 10,593 $ 88
Yesterday, at 12 PM $ 0.0₇106
+0.06%
$ 10,592 $ 83
Yesterday, at 11 AM $ 0.0₇106
+0.13%
$ 10,581 $ 88
Yesterday, at 10 AM $ 0.0₇105
-3.68%
$ 10,550 $ 88
Yesterday, at 9 AM $ 0.0₇11
-0.03%
$ 10,954 $ 82
Yesterday, at 8 AM $ 0.0₇11
-0.01%
$ 10,954 $ 82
Yesterday, at 7 AM $ 0.0₇109
+1.24%
$ 10,946 $ 82
Yesterday, at 6 AM $ 0.0₇108
-0.17%
$ 10,827 $ 81
Yesterday, at 5 AM $ 0.0₇108
+0.06%
$ 10,850 $ 82
Yesterday, at 4 AM $ 0.0₇109
+0.07%
$ 10,853 $ 81
Yesterday, at 3 AM $ 0.0₇108
-0.13%
$ 10,844 $ 82
Yesterday, at 2 AM $ 0.0₇108
-0.03%
$ 10,843 $ 82
Yesterday, at 1 AM $ 0.0₇108
-0.10%
$ 10,847 $ 82
Apr 19, 12 AM $ 0.0₇109
-0.99%
$ 10,863 $ 82
Apr 18, 11 PM $ 0.0₇11
+0.10%
$ 10,976 $ 82
Apr 18, 10 PM $ 0.0₇11
-0.06%
$ 10,964 $ 81
Apr 18, 9 PM $ 0.0₇11
-0.01%
$ 10,965 $ 81
Apr 18, 8 PM $ 0.0₇11
-0.09%
$ 10,960 $ 81
Apr 18, 7 PM $ 0.0₇11
-0.06%
$ 10,980 $ 81
Apr 18, 6 PM $ 0.0₇109
+2.30%
$ 10,907 $ 82
Apr 18, 5 PM $ 0.0₇107
-0.07%
$ 10,671 $ 70
Apr 18, 4 PM $ 0.0₇107
+17.84%
$ 10,679 $ 70
Apr 18, 3 PM $ 0.0₈907
+0.12%
$ 9,069 $ 5
Download