Burnie T Cronos Historical Data

BURN Page 10
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.0₈932
-8.53%
$ 9,319 $ 15
May 20, 10 AM $ 0.0₇102
-0.19%
$ 10,198 $ 15
May 20, 9 AM $ 0.0₇102
-0.46%
$ 10,228 $ 15
May 20, 8 AM $ 0.0₇102
+7.91%
$ 10,250 $ 15
May 20, 7 AM $ 0.0₈948
-0.24%
$ 9,479 $ 14
May 20, 6 AM $ 0.0₈945
+0.29%
$ 9,446 $ 14
May 20, 5 AM $ 0.0₈939
+0.02%
$ 9,387 $ 14
May 20, 4 AM $ 0.0₈932
+7.43%
$ 9,315 $ 14
May 20, 3 AM $ 0.0₈868
-0.15%
$ 8,679 $ 12
May 20, 2 AM $ 0.0₈864
-0.67%
$ 8,639 $ 12
May 20, 1 AM $ 0.0₈869
-0.74%
$ 8,690 $ 12
May 20, 12 AM $ 0.0₈873
+0.27%
$ 8,734 $ 12
May 19, 11 PM $ 0.0₈875
-0.86%
$ 8,745 $ 12
May 19, 10 PM $ 0.0₈885
-0.19%
$ 8,848 $ 13
May 19, 9 PM $ 0.0₈886
-0.16%
$ 8,862 $ 13
May 19, 8 PM $ 0.0₈892
-0.87%
$ 8,915 $ 13
May 19, 7 PM $ 0.0₈896
+0.03%
$ 8,965 $ 15
May 19, 6 PM $ 0.0₈896
+1.48%
$ 8,964 $ 17
May 19, 5 PM $ 0.0₈878
-1.20%
$ 8,783 $ 16
May 19, 4 PM $ 0.0₈867
-10.37%
$ 8,671 $ 19
May 19, 3 PM $ 0.0₈968
-1.11%
$ 9,683 $ 4
May 19, 2 PM $ 0.0₈978
-0.31%
$ 9,780 $ 4
May 19, 1 PM $ 0.0₈979
+0.63%
$ 9,791 $ 5
May 19, 12 PM $ 0.0₈97
-0.42%
$ 9,702 $ 5
May 19, 11 AM $ 0.0₈975
-0.75%
$ 9,749 $ 5
May 19, 10 AM $ 0.0₈981
+0.02%
$ 9,814 $ 6
May 19, 9 AM $ 0.0₈98
-0.70%
$ 9,798 $ 6
May 19, 8 AM $ 0.0₈989
+0.11%
$ 9,886 $ 6
May 19, 7 AM $ 0.0₈982
-0.38%
$ 9,818 $ 6
May 19, 6 AM $ 0.0₈985
+1.14%
$ 9,851 $ 6
May 19, 5 AM $ 0.0₈976
+0.33%
$ 9,757 $ 6
May 19, 4 AM $ 0.0₈969
+0.27%
$ 9,685 $ 5
May 19, 3 AM $ 0.0₈965
-0.11%
$ 9,648 $ 14
May 19, 2 AM $ 0.0₈968
-0.01%
$ 9,676 $ 14
May 19, 1 AM $ 0.0₈973
+0.59%
$ 9,732 $ 14
May 19, 12 AM $ 0.0₈963
-0.66%
$ 9,628 $ 14
May 18, 11 PM $ 0.0₈968
+0.69%
$ 9,683 $ 14
May 18, 10 PM $ 0.0₈957
+1.60%
$ 9,571 $ 14
May 18, 9 PM $ 0.0₈944
-0.39%
$ 9,438 $ 13
May 18, 8 PM $ 0.0₈949
+0.92%
$ 9,494 $ 13
May 18, 7 PM $ 0.0₈935
+0.58%
$ 9,347 $ 11
May 18, 6 PM $ 0.0₈932
-0.11%
$ 9,323 $ 10
May 18, 5 PM $ 0.0₈934
+0.36%
$ 9,340 $ 10
May 18, 4 PM $ 0.0₈932
+0.23%
$ 9,318 $ 10
May 18, 3 PM $ 0.0₈933
-1.93%
$ 9,332 $ 10
May 18, 2 PM $ 0.0₈92
-2.21%
$ 9,200 $ 10
May 18, 1 PM $ 0.0₈941
+1.34%
$ 9,408 $ 9
May 18, 12 PM $ 0.0₈926
-0.55%
$ 9,260 $ 9
May 18, 11 AM $ 0.0₈932
-1.29%
$ 9,317 $ 9
May 18, 10 AM $ 0.0₈941
-0.33%
$ 9,414 $ 9