Burnie T Cronos Historical Data

BURN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.0₇104
-0.12%
$ 10,367 $ 31
Mar 29, 6 AM $ 0.0₇104
+0.08%
$ 10,382 $ 31
Mar 29, 5 AM $ 0.0₇104
+0.01%
$ 10,381 $ 31
Mar 29, 4 AM $ 0.0₇104
-0.01%
$ 10,390 $ 31
Mar 29, 3 AM $ 0.0₇104
+0.08%
$ 10,395 $ 31
Mar 29, 2 AM $ 0.0₇104
-1.46%
$ 10,384 $ 31
Mar 29, 1 AM $ 0.0₇105
+0.01%
$ 10,532 $ 24
Mar 29, 12 AM $ 0.0₇105
-0.26%
$ 10,549 $ 24
Mar 28, 11 PM $ 0.0₇106
-0.22%
$ 10,580 $ 24
Mar 28, 10 PM $ 0.0₇106
-0.31%
$ 10,603 $ 25
Mar 28, 9 PM $ 0.0₇106
-3.44%
$ 10,636 $ 25
Mar 28, 8 PM $ 0.0₇11
+0.09%
$ 11,019 $ 12
Mar 28, 7 PM $ 0.0₇102
-7.66%
$ 10,205 $ 12
Mar 28, 6 PM $ 0.0₇111
+0.00%
$ 11,058 $ 1
Mar 28, 5 PM $ 0.0₇111
-0.05%
$ 11,073 $ 1
Mar 28, 12 AM $ 0.0₇111
+0.00%
$ 11,130 $ 3
Mar 27, 11 PM $ 0.0₇111
+0.00%
$ 11,128 $ 3
Mar 27, 10 PM $ 0.0₇111
+0.04%
$ 11,126 $ 12
Mar 27, 9 PM $ 0.0₇111
+0.16%
$ 11,139 $ 12
Mar 27, 8 PM $ 0.0₇111
+0.28%
$ 11,091 $ 17
Mar 27, 7 PM $ 0.0₇111
-0.44%
$ 11,052 $ 17
Mar 27, 6 PM $ 0.0₇112
-0.56%
$ 11,153 $ 17
Mar 27, 5 PM $ 0.0₇112
+0.15%
$ 11,236 $ 24
Mar 27, 4 PM $ 0.0₇112
-0.48%
$ 11,197 $ 24
Mar 27, 3 PM $ 0.0₇112
-0.59%
$ 11,249 $ 24
Mar 27, 2 PM $ 0.0₇113
-0.30%
$ 11,309 $ 24
Mar 27, 1 PM $ 0.0₇113
-0.18%
$ 11,342 $ 24
Mar 27, 12 PM $ 0.0₇114
-0.04%
$ 11,381 $ 24
Mar 27, 11 AM $ 0.0₇114
-0.38%
$ 11,384 $ 24
Mar 27, 10 AM $ 0.0₇115
-0.22%
$ 11,478 $ 25
Mar 27, 9 AM $ 0.0₇115
+0.18%
$ 11,506 $ 32
Mar 27, 8 AM $ 0.0₇115
-0.17%
$ 11,496 $ 32
Mar 27, 7 AM $ 0.0₇115
+0.09%
$ 11,521 $ 32
Mar 27, 6 AM $ 0.0₇115
+0.06%
$ 11,521 $ 32
Mar 27, 5 AM $ 0.0₇115
+0.00%
$ 11,505 $ 32
Mar 27, 4 AM $ 0.0₇115
-0.12%
$ 11,506 $ 32
Mar 27, 3 AM $ 0.0₇115
-0.15%
$ 11,514 $ 32
Mar 27, 2 AM $ 0.0₇115
+0.12%
$ 11,536 $ 34
Mar 27, 1 AM $ 0.0₇115
-0.12%
$ 11,513 $ 34
Mar 27, 12 AM $ 0.0₇115
-1.40%
$ 11,528 $ 34
Mar 26, 11 PM $ 0.0₇109
-4.33%
$ 10,859 $ 33
Mar 26, 10 PM $ 0.0₇114
-0.23%
$ 11,353 $ 23
Mar 26, 9 PM $ 0.0₇114
-3.39%
$ 11,382 $ 23
Mar 26, 8 PM $ 0.0₇118
+0.84%
$ 11,778 $ 18
Mar 26, 7 PM $ 0.0₇117
+0.03%
$ 11,668 $ 18
Mar 26, 6 PM $ 0.0₇117
+0.27%
$ 11,670 $ 20
Mar 26, 5 PM $ 0.0₇116
+0.00%
$ 11,639 $ 13
Mar 26, 4 PM $ 0.0₇117
-0.06%
$ 11,656 $ 13
Mar 26, 3 PM $ 0.0₇117
-0.26%
$ 11,665 $ 13
Mar 26, 2 PM $ 0.0₇117
+0.20%
$ 11,707 $ 13