Burnie T Cronos Historical Data

BURN Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.0₇101
-0.30%
$ 10,059 $ 20
May 15, 8 PM $ 0.0₇101
-1.12%
$ 10,080 $ 21
May 15, 7 PM $ 0.0₈98
+1.19%
$ 9,796 $ 20
May 15, 6 PM $ 0.0₈967
-1.08%
$ 9,666 $ 20
May 15, 5 PM $ 0.0₈977
+0.00%
$ 9,772 $ 23
May 15, 4 PM $ 0.0₈978
+0.08%
$ 9,782 $ 26
May 15, 3 PM $ 0.0₈979
-0.55%
$ 9,791 $ 26
May 15, 2 PM $ 0.0₈982
+1.45%
$ 9,819 $ 26
May 15, 1 PM $ 0.0₈97
-1.02%
$ 9,704 $ 26
May 15, 12 PM $ 0.0₈984
-0.82%
$ 9,845 $ 27
May 15, 11 AM $ 0.0₈989
+0.06%
$ 9,891 $ 27
May 15, 10 AM $ 0.0₈994
-0.01%
$ 9,940 $ 27
May 15, 9 AM $ 0.0₈997
-0.47%
$ 9,968 $ 27
May 15, 8 AM $ 0.0₇101
-1.36%
$ 10,078 $ 27
May 15, 7 AM $ 0.0₇101
-0.88%
$ 10,057 $ 29
May 15, 6 AM $ 0.0₇101
+0.31%
$ 10,130 $ 24
May 15, 5 AM $ 0.0₇102
+0.72%
$ 10,173 $ 8
May 15, 4 AM $ 0.0₇101
+0.93%
$ 10,079 $ 8
May 15, 3 AM $ 0.0₈997
-0.01%
$ 9,975 $ 8
May 15, 2 AM $ 0.0₈998
-0.65%
$ 9,977 $ 8
May 15, 1 AM $ 0.0₇101
+0.06%
$ 10,058 $ 8
May 15, 12 AM $ 0.0₇1
-0.62%
$ 10,033 $ 8
May 14, 11 PM $ 0.0₇101
-0.69%
$ 10,066 $ 8
May 14, 10 PM $ 0.0₇101
-0.23%
$ 10,081 $ 8
May 14, 9 PM $ 0.0₇101
+0.23%
$ 10,136 $ 8
May 14, 8 PM $ 0.0₇101
+0.91%
$ 10,074 $ 8
May 14, 7 PM $ 0.0₈999
-0.60%
$ 9,990 $ 7
May 14, 6 PM $ 0.0₇1
+0.53%
$ 10,044 $ 7
May 14, 5 PM $ 0.0₈987
-4.10%
$ 9,866 $ 7
May 14, 4 PM $ 0.0₇102
+0.22%
$ 10,218 $ 2
May 14, 3 PM $ 0.0₇101
+0.93%
$ 10,145 $ 4
May 14, 2 PM $ 0.0₇1
-2.82%
$ 10,046 $ 4
May 14, 1 PM $ 0.0₇103
+0.77%
$ 10,348 $ 2
May 14, 12 PM $ 0.0₇102
-1.75%
$ 10,201 $ 2
May 14, 11 AM $ 0.0₇104
+1.64%
$ 10,417 $ 2
May 14, 10 AM $ 0.0₇103
-0.32%
$ 10,270 $ 2
May 14, 9 AM $ 0.0₇103
+0.24%
$ 10,300 $ 3
May 14, 8 AM $ 0.0₇103
+0.15%
$ 10,262 $ 3
May 14, 7 AM $ 0.0₇103
+0.02%
$ 10,252 $ 3
May 14, 6 AM $ 0.0₇102
+1.04%
$ 10,243 $ 3
May 14, 5 AM $ 0.0₇101
-0.05%
$ 10,117 $ 3
May 14, 4 AM $ 0.0₇101
-1.41%
$ 10,103 $ 3
May 14, 3 AM $ 0.0₇103
-1.35%
$ 10,288 $ 3
May 14, 2 AM $ 0.0₇104
-0.01%
$ 10,395 $ 3
May 14, 1 AM $ 0.0₇104
-0.26%
$ 10,393 $ 3
May 14, 12 AM $ 0.0₇104
+0.60%
$ 10,412 $ 3
May 13, 11 PM $ 0.0₇104
-0.17%
$ 10,405 $ 4
May 13, 10 PM $ 0.0₇105
-0.21%
$ 10,469 $ 4
May 13, 9 PM $ 0.0₇105
+0.35%
$ 10,502 $ 4
May 13, 8 PM $ 0.0₇104
-0.16%
$ 10,362 $ 4