Burnie T Cronos Historical Data

BURN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.0₇117
+0.05%
$ 11,678 $ 13
Mar 26, 12 PM $ 0.0₇117
+0.13%
$ 11,686 $ 13
Mar 26, 11 AM $ 0.0₇12
-0.29%
$ 12,047 $ 13
Mar 26, 10 AM $ 0.0₇121
+4.99%
$ 12,088 $ 12
Mar 26, 9 AM $ 0.0₇115
-0.24%
$ 11,538 $ 5
Mar 26, 8 AM $ 0.0₇116
-0.11%
$ 11,554 $ 5
Mar 26, 7 AM $ 0.0₇116
+0.00%
$ 11,561 $ 5
Mar 26, 6 AM $ 0.0₇116
-0.31%
$ 11,563 $ 5
Mar 26, 5 AM $ 0.0₇116
-0.05%
$ 11,618 $ 5
Mar 26, 4 AM $ 0.0₇116
-0.13%
$ 11,622 $ 6
Mar 26, 3 AM $ 0.0₇116
+4.56%
$ 11,630 $ 6
Mar 26, 2 AM $ 0.0₇111
-0.01%
$ 11,136 $ 5
Mar 26, 1 AM $ 0.0₇111
-0.12%
$ 11,145 $ 5
Mar 26, 12 AM $ 0.0₇112
+0.02%
$ 11,190 $ 5
Mar 25, 11 PM $ 0.0₇112
-4.94%
$ 11,190 $ 5
Mar 25, 10 PM $ 0.0₇118
+0.24%
$ 11,753 $ 3
Mar 25, 9 PM $ 0.0₇117
-0.12%
$ 11,726 $ 3
Mar 25, 8 PM $ 0.0₇117
-0.09%
$ 11,724 $ 3
Mar 25, 7 PM $ 0.0₇117
+8.02%
$ 11,742 $ 3
Mar 25, 6 PM $ 0.0₇109
+0.02%
$ 10,868 $ 1
Mar 25, 5 PM $ 0.0₇109
-0.24%
$ 10,870 $ 1
Mar 25, 4 PM $ 0.0₇109
+0.34%
$ 10,903 $ 1
Mar 25, 3 PM $ 0.0₇109
-0.32%
$ 10,876 $ 1
Mar 25, 2 PM $ 0.0₇109
-0.17%
$ 10,916 $ 1
Mar 25, 1 PM $ 0.0₇109
+0.13%
$ 10,933 $ 1
Mar 25, 12 PM $ 0.0₇109
-0.18%
$ 10,933 $ 1
Mar 25, 11 AM $ 0.0₇11
+0.27%
$ 10,961 $ 1
Mar 25, 10 AM $ 0.0₇109
+0.11%
$ 10,916 $ 1
Mar 25, 9 AM $ 0.0₇109
+0.01%
$ 10,907 $ 1
Mar 25, 8 AM $ 0.0₇109
+0.18%
$ 10,919 $ 1
Mar 25, 7 AM $ 0.0₇109
+0.01%
$ 10,894 $ 1
Mar 25, 6 AM $ 0.0₇109
+0.06%
$ 10,898 $ 1
Mar 25, 5 AM $ 0.0₇109
-0.02%
$ 10,887 $ 1
Mar 24, 11 PM $ 0.0₇106
+0.00%
$ 10,586 $ 6
Mar 24, 10 PM $ 0.0₇106
+0.01%
$ 10,577 $ 6
Mar 24, 9 PM $ 0.0₇106
+0.05%
$ 10,571 $ 6
Mar 24, 8 PM $ 0.0₇106
+0.66%
$ 10,593 $ 6
Mar 24, 7 PM $ 0.0₇105
-0.16%
$ 10,538 $ 6
Mar 24, 6 PM $ 0.0₇106
+0.16%
$ 10,556 $ 6
Mar 24, 5 PM $ 0.0₇106
-0.15%
$ 10,574 $ 6
Mar 24, 4 PM $ 0.0₇106
-0.19%
$ 10,622 $ 6
Mar 24, 3 PM $ 0.0₇106
+0.14%
$ 10,633 $ 6
Mar 24, 2 PM $ 0.0₇106
-0.62%
$ 10,624 $ 6
Mar 24, 1 PM $ 0.0₇107
+0.03%
$ 10,696 $ 32
Mar 24, 12 PM $ 0.0₇107
-0.12%
$ 10,693 $ 37
Mar 24, 11 AM $ 0.0₇107
+0.13%
$ 10,691 $ 37
Mar 24, 10 AM $ 0.0₇107
+0.01%
$ 10,674 $ 37
Mar 24, 9 AM $ 0.0₇107
+0.04%
$ 10,664 $ 37
Mar 24, 8 AM $ 0.0₇107
+0.01%
$ 10,656 $ 37
Mar 24, 7 AM $ 0.0₇107
-0.01%
$ 10,655 $ 37