Burnie T Cronos Historical Data

BURN Page 13
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.0₇107
+0.10%
$ 10,664 $ 37
Mar 24, 5 AM $ 0.0₇107
-0.14%
$ 10,659 $ 40
Mar 24, 4 AM $ 0.0₇107
-0.25%
$ 10,673 $ 40
Mar 24, 3 AM $ 0.0₇107
-0.15%
$ 10,693 $ 40
Mar 24, 2 AM $ 0.0₇107
+0.49%
$ 10,726 $ 40
Mar 24, 1 AM $ 0.0₇107
-0.07%
$ 10,689 $ 40
Mar 24, 12 AM $ 0.0₇107
+0.29%
$ 10,693 $ 40
Mar 23, 11 PM $ 0.0₇107
-4.41%
$ 10,655 $ 40
Mar 23, 10 PM $ 0.0₇111
-0.09%
$ 11,144 $ 34
Mar 23, 9 PM $ 0.0₇112
+7.67%
$ 11,160 $ 34
Mar 23, 8 PM $ 0.0₇104
-0.11%
$ 10,373 $ 34
Mar 23, 7 PM $ 0.0₇104
-0.05%
$ 10,398 $ 34
Mar 23, 6 PM $ 0.0₇104
+0.03%
$ 10,400 $ 34
Mar 23, 5 PM $ 0.0₇104
+0.06%
$ 10,385 $ 34
Mar 23, 4 PM $ 0.0₇104
-0.24%
$ 10,355 $ 34
Mar 23, 3 PM $ 0.0₇104
+0.00%
$ 10,388 $ 34
Mar 23, 2 PM $ 0.0₇125
+0.07%
$ 12,472 $ 14
Mar 23, 1 PM $ 0.0₇124
-4.42%
$ 12,418 $ 8
Mar 23, 12 PM $ 0.0₇13
-0.30%
$ 12,956 $ 3
Mar 23, 11 AM $ 0.0₇13
+2.66%
$ 12,956 $ 3
Mar 23, 10 AM $ 0.0₇126
+0.23%
$ 12,618 $ 3
Mar 23, 9 AM $ 0.0₇126
-0.04%
$ 12,575 $ 3
Mar 23, 8 AM $ 0.0₇126
-0.08%
$ 12,592 $ 3
Mar 23, 7 AM $ 0.0₇126
-0.08%
$ 12,601 $ 3
Mar 22, 5 PM $ 0.0₇12
+0.00%
$ 11,969 $ 1
Mar 22, 4 PM $ 0.0₇12
+0.01%
$ 11,965 $ 1
Mar 22, 3 PM $ 0.0₇12
-0.06%
$ 11,961 $ 1
Mar 22, 2 PM $ 0.0₇12
+0.05%
$ 11,971 $ 1
Mar 22, 1 PM $ 0.0₇12
+0.02%
$ 11,962 $ 1
Mar 22, 12 PM $ 0.0₇119
-0.07%
$ 11,938 $ 1
Mar 22, 11 AM $ 0.0₇119
-0.16%
$ 11,946 $ 1
Mar 22, 10 AM $ 0.0₇12
-0.13%
$ 11,967 $ 1
Mar 22, 9 AM $ 0.0₇12
-0.19%
$ 11,981 $ 1
Mar 22, 8 AM $ 0.0₇12
-0.17%
$ 12,007 $ 1
Mar 22, 7 AM $ 0.0₇12
-0.05%
$ 12,027 $ 1
Mar 22, 6 AM $ 0.0₇12
-0.19%
$ 12,027 $ 1
Mar 22, 5 AM $ 0.0₇121
+0.05%
$ 12,058 $ 1
Mar 22, 4 AM $ 0.0₇12
-0.10%
$ 12,043 $ 1
Mar 22, 3 AM $ 0.0₇121
+0.13%
$ 12,056 $ 5
Mar 22, 2 AM $ 0.0₇121
+0.22%
$ 12,052 $ 5
Mar 22, 1 AM $ 0.0₇121
+1.39%
$ 12,096 $ 5
Mar 22, 12 AM $ 0.0₇119
-1.16%
$ 11,873 $ 6
Mar 21, 11 PM $ 0.0₇121
-0.17%
$ 12,076 $ 6
Mar 21, 10 PM $ 0.0₇121
+0.05%
$ 12,069 $ 6
Mar 21, 9 PM $ 0.0₇121
-0.07%
$ 12,077 $ 9
Mar 21, 8 PM $ 0.0₇121
+0.19%
$ 12,079 $ 9
Mar 21, 7 PM $ 0.0₇121
+0.04%
$ 12,068 $ 9
Mar 21, 6 PM $ 0.0₇121
-0.16%
$ 12,050 $ 9
Mar 21, 5 PM $ 0.0₇121
-4.80%
$ 12,053 $ 9
Mar 21, 4 PM $ 0.0₇127
-0.03%
$ 12,660 $ 8