Burnie T Cronos Historical Data

BURN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.0₇127
-0.12%
$ 12,688 $ 8
Mar 21, 2 PM $ 0.0₇127
+0.23%
$ 12,703 $ 10
Mar 21, 1 PM $ 0.0₇127
+0.01%
$ 12,665 $ 10
Mar 21, 12 PM $ 0.0₇127
-0.02%
$ 12,662 $ 10
Mar 21, 11 AM $ 0.0₇127
-0.08%
$ 12,668 $ 10
Mar 21, 10 AM $ 0.0₇127
-0.16%
$ 12,678 $ 10
Mar 21, 9 AM $ 0.0₇127
+0.11%
$ 12,679 $ 10
Mar 21, 8 AM $ 0.0₇127
-0.07%
$ 12,675 $ 10
Mar 21, 7 AM $ 0.0₇127
+0.05%
$ 12,699 $ 10
Mar 21, 6 AM $ 0.0₇127
+0.00%
$ 12,695 $ 10
Mar 21, 5 AM $ 0.0₇127
-0.09%
$ 12,693 $ 10
Mar 21, 4 AM $ 0.0₇127
+3.25%
$ 12,659 $ 10
Mar 21, 3 AM $ 0.0₇123
+0.00%
$ 12,289 $ 7
Mar 21, 2 AM $ 0.0₇123
-0.04%
$ 12,275 $ 7
Mar 21, 1 AM $ 0.0₇125
-2.02%
$ 12,505 $ 7
Mar 21, 12 AM $ 0.0₇127
+0.03%
$ 12,749 $ 6
Mar 20, 11 PM $ 0.0₇127
-0.29%
$ 12,749 $ 6
Mar 20, 10 PM $ 0.0₇128
+7.01%
$ 12,837 $ 6
Mar 20, 9 PM $ 0.0₇12
+0.11%
$ 11,993 $ 3
Mar 20, 8 PM $ 0.0₇12
+0.41%
$ 11,979 $ 3
Mar 20, 7 PM $ 0.0₇12
+0.11%
$ 12,005 $ 3
Mar 20, 6 PM $ 0.0₇12
+0.27%
$ 12,007 $ 3
Mar 20, 5 PM $ 0.0₇12
+0.07%
$ 11,993 $ 3
Mar 20, 4 PM $ 0.0₇12
+0.08%
$ 11,960 $ 3
Mar 20, 3 PM $ 0.0₇12
+0.20%
$ 11,970 $ 3
Mar 18, 10 PM $ 0.0₇116
-0.12%
$ 11,567 $ 0
Mar 18, 9 PM $ 0.0₇116
+0.46%
$ 11,568 $ 0
Mar 18, 8 PM $ 0.0₇115
-0.17%
$ 11,467 $ 2
Mar 18, 7 PM $ 0.0₇115
-0.73%
$ 11,482 $ 2
Mar 18, 6 PM $ 0.0₇116
+0.25%
$ 11,566 $ 2
Mar 18, 5 PM $ 0.0₇115
+0.48%
$ 11,501 $ 2
Mar 18, 4 PM $ 0.0₇114
+0.00%
$ 11,446 $ 2
Mar 18, 3 PM $ 0.0₇114
+0.11%
$ 11,447 $ 2
Mar 18, 2 PM $ 0.0₇115
-0.13%
$ 11,484 $ 2
Mar 18, 1 PM $ 0.0₇115
-0.46%
$ 11,547 $ 2
Mar 18, 12 PM $ 0.0₇117
-0.63%
$ 11,655 $ 2
Mar 18, 11 AM $ 0.0₇117
-0.76%
$ 11,729 $ 2
Mar 18, 10 AM $ 0.0₇118
-0.18%
$ 11,829 $ 2
Mar 18, 9 AM $ 0.0₇119
+0.39%
$ 11,872 $ 2
Mar 18, 8 AM $ 0.0₇118
-0.70%
$ 11,771 $ 2
Mar 18, 7 AM $ 0.0₇119
-1.07%
$ 11,854 $ 2
Mar 18, 6 AM $ 0.0₇119
+0.13%
$ 11,884 $ 2
Mar 18, 5 AM $ 0.0₇119
-0.08%
$ 11,877 $ 2
Mar 18, 4 AM $ 0.0₇119
-0.08%
$ 11,887 $ 2
Mar 18, 3 AM $ 0.0₇119
+0.01%
$ 11,906 $ 2
Mar 18, 2 AM $ 0.0₇119
+0.24%
$ 11,910 $ 2
Mar 18, 1 AM $ 0.0₇119
+1.02%
$ 11,892 $ 2
Mar 18, 12 AM $ 0.0₇119
+0.05%
$ 11,939 $ 2
Mar 17, 11 PM $ 0.0₇119
-0.83%
$ 11,892 $ 2
Mar 17, 10 PM $ 0.0₇12
-0.64%
$ 12,015 $ 2