Burnie T Cronos Historical Data

BURN Page 15
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.0₈868
-0.62%
$ 8,677 $ 30
May 9, 2 PM $ 0.0₈874
+0.07%
$ 8,736 $ 31
May 9, 1 PM $ 0.0₈875
-0.13%
$ 8,745 $ 31
May 9, 12 PM $ 0.0₈875
-0.08%
$ 8,751 $ 31
May 9, 11 AM $ 0.0₈877
+0.54%
$ 8,770 $ 32
May 9, 10 AM $ 0.0₈872
-0.05%
$ 8,722 $ 33
May 9, 9 AM $ 0.0₈874
-0.20%
$ 8,737 $ 33
May 9, 8 AM $ 0.0₈876
-0.04%
$ 8,757 $ 33
May 9, 7 AM $ 0.0₈875
-0.12%
$ 8,753 $ 33
May 9, 6 AM $ 0.0₈878
-0.12%
$ 8,784 $ 33
May 9, 5 AM $ 0.0₈882
-0.01%
$ 8,822 $ 33
May 9, 4 AM $ 0.0₈883
+0.06%
$ 8,828 $ 33
May 9, 3 AM $ 0.0₈883
-0.04%
$ 8,833 $ 33
May 9, 2 AM $ 0.0₈883
+0.19%
$ 8,828 $ 26
May 9, 1 AM $ 0.0₈881
+1.07%
$ 8,810 $ 26
May 9, 12 AM $ 0.0₈871
+0.89%
$ 8,715 $ 2
May 8, 11 PM $ 0.0₈863
+0.97%
$ 8,631 $ 3
May 8, 10 PM $ 0.0₈855
+0.20%
$ 8,548 $ 7
May 8, 9 PM $ 0.0₈854
-0.02%
$ 8,535 $ 7
May 8, 8 PM $ 0.0₈854
-0.12%
$ 8,536 $ 7
May 8, 7 PM $ 0.0₈855
+0.09%
$ 8,547 $ 7
May 8, 6 PM $ 0.0₈848
+0.95%
$ 8,483 $ 7
May 8, 5 PM $ 0.0₈836
-0.04%
$ 8,361 $ 7
May 8, 4 PM $ 0.0₈835
-0.54%
$ 8,347 $ 7
May 8, 3 PM $ 0.0₈839
-0.89%
$ 8,387 $ 7
May 8, 2 PM $ 0.0₈846
+0.15%
$ 8,457 $ 7
May 8, 1 PM $ 0.0₈845
-0.30%
$ 8,447 $ 7
May 8, 12 PM $ 0.0₈848
+0.16%
$ 8,476 $ 8
May 8, 11 AM $ 0.0₈846
+0.26%
$ 8,459 $ 7
May 8, 10 AM $ 0.0₈828
-0.82%
$ 8,281 $ 7
May 8, 9 AM $ 0.0₈835
-0.47%
$ 8,355 $ 6
May 8, 8 AM $ 0.0₈844
-0.17%
$ 8,440 $ 16
May 8, 7 AM $ 0.0₈848
+0.37%
$ 8,477 $ 16
May 8, 6 AM $ 0.0₈843
-0.25%
$ 8,435 $ 18
May 8, 5 AM $ 0.0₈844
-0.24%
$ 8,445 $ 18
May 8, 4 AM $ 0.0₈846
+0.40%
$ 8,461 $ 18
May 8, 3 AM $ 0.0₈842
+0.17%
$ 8,424 $ 18
May 8, 2 AM $ 0.0₈842
+0.18%
$ 8,415 $ 18
May 8, 1 AM $ 0.0₈841
-0.13%
$ 8,411 $ 19
May 8, 12 AM $ 0.0₈844
-0.30%
$ 8,441 $ 20
May 7, 11 PM $ 0.0₈849
-0.17%
$ 8,485 $ 20
May 7, 10 PM $ 0.0₈887
+2.99%
$ 8,866 $ 22
May 7, 9 PM $ 0.0₈862
-0.50%
$ 8,617 $ 18
May 7, 8 PM $ 0.0₈864
+0.00%
$ 8,645 $ 18
May 7, 7 PM $ 0.0₈864
-0.12%
$ 8,641 $ 18
May 7, 6 PM $ 0.0₈865
-0.20%
$ 8,653 $ 18
May 7, 5 PM $ 0.0₈869
+1.27%
$ 8,686 $ 18
May 7, 4 PM $ 0.0₈855
-0.21%
$ 8,552 $ 18
May 7, 3 PM $ 0.0₈859
-0.37%
$ 8,593 $ 18
May 7, 2 PM $ 0.0₈863
+0.02%
$ 8,628 $ 20