Burnie T Cronos Historical Data

BURN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.0₇113
-0.05%
$ 11,334 $ 2
Mar 17, 7 PM $ 0.0₇113
+0.11%
$ 11,339 $ 0
Mar 17, 6 PM $ 0.0₇113
+0.08%
$ 11,321 $ 0
Mar 17, 5 PM $ 0.0₇113
+0.11%
$ 11,307 $ 0
Mar 17, 4 PM $ 0.0₇113
-0.21%
$ 11,295 $ 0
Mar 17, 3 PM $ 0.0₇113
+0.11%
$ 11,327 $ 0
Mar 17, 2 PM $ 0.0₇113
-0.19%
$ 11,308 $ 0
Mar 17, 1 PM $ 0.0₇113
-0.08%
$ 11,324 $ 0
Mar 17, 12 PM $ 0.0₇113
-0.20%
$ 11,333 $ 0
Mar 17, 11 AM $ 0.0₇114
-0.01%
$ 11,356 $ 0
Mar 17, 10 AM $ 0.0₇114
-0.20%
$ 11,358 $ 0
Mar 17, 9 AM $ 0.0₇114
-0.19%
$ 11,393 $ 0
Mar 17, 8 AM $ 0.0₇114
+0.12%
$ 11,427 $ 0
Mar 17, 7 AM $ 0.0₇114
+0.45%
$ 11,391 $ 0
Mar 17, 6 AM $ 0.0₇113
-0.50%
$ 11,288 $ 0
Mar 17, 5 AM $ 0.0₇114
-0.33%
$ 11,359 $ 0
Mar 17, 4 AM $ 0.0₇114
-0.70%
$ 11,440 $ 0
Mar 17, 3 AM $ 0.0₇116
-0.58%
$ 11,571 $ 0
Mar 17, 2 AM $ 0.0₇116
-0.25%
$ 11,627 $ 0
Mar 17, 1 AM $ 0.0₇116
+0.49%
$ 11,634 $ 0
Mar 17, 12 AM $ 0.0₇116
-0.09%
$ 11,602 $ 0
Mar 16, 11 PM $ 0.0₇116
+0.68%
$ 11,578 $ 0
Mar 16, 5 PM $ 0.0₇111
+0.48%
$ 11,139 $ 1
Mar 16, 4 PM $ 0.0₇111
-0.40%
$ 11,074 $ 1
Mar 16, 3 PM $ 0.0₇111
+0.39%
$ 11,118 $ 1
Mar 16, 2 PM $ 0.0₇111
+0.24%
$ 11,148 $ 1
Mar 16, 1 PM $ 0.0₇111
+0.38%
$ 11,121 $ 1
Mar 16, 12 PM $ 0.0₇111
+0.60%
$ 11,073 $ 1
Mar 16, 11 AM $ 0.0₇11
+0.40%
$ 11,007 $ 1
Mar 16, 10 AM $ 0.0₇11
+0.19%
$ 10,958 $ 1
Mar 16, 9 AM $ 0.0₇11
-0.33%
$ 10,982 $ 1
Mar 16, 8 AM $ 0.0₇11
+0.09%
$ 10,968 $ 1
Mar 16, 7 AM $ 0.0₇11
+0.27%
$ 10,956 $ 1
Mar 16, 6 AM $ 0.0₇109
-0.14%
$ 10,930 $ 1
Mar 16, 5 AM $ 0.0₇109
-0.26%
$ 10,946 $ 1
Mar 16, 4 AM $ 0.0₇11
+0.69%
$ 10,974 $ 3
Mar 16, 3 AM $ 0.0₇108
+0.27%
$ 10,814 $ 3
Mar 16, 2 AM $ 0.0₇107
-0.03%
$ 10,731 $ 3
Mar 16, 1 AM $ 0.0₇108
+0.02%
$ 10,752 $ 3
Mar 16, 12 AM $ 0.0₇108
+0.47%
$ 10,785 $ 3
Mar 15, 11 PM $ 0.0₇109
+0.83%
$ 10,873 $ 3
Mar 15, 10 PM $ 0.0₇107
+0.25%
$ 10,743 $ 3
Mar 15, 9 PM $ 0.0₇107
+0.32%
$ 10,717 $ 3
Mar 15, 8 PM $ 0.0₇107
-0.60%
$ 10,683 $ 3
Mar 15, 7 PM $ 0.0₇106
-1.77%
$ 10,558 $ 3
Mar 15, 6 PM $ 0.0₇108
-0.11%
$ 10,764 $ 3
Mar 15, 5 PM $ 0.0₇109
-0.57%
$ 10,890 $ 3
Mar 15, 4 PM $ 0.0₇11
-0.16%
$ 10,956 $ 3
Mar 15, 3 PM $ 0.0₇11
-0.16%
$ 11,020 $ 3
Mar 15, 2 PM $ 0.0₇111
+0.34%
$ 11,064 $ 3