Burnie T Cronos Historical Data

BURN Page 16
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.0₈863
+5.05%
$ 8,633 $ 20
May 7, 12 PM $ 0.0₈822
+0.13%
$ 8,217 $ 19
May 7, 11 AM $ 0.0₈819
-0.01%
$ 8,189 $ 19
May 7, 10 AM $ 0.0₈819
-0.59%
$ 8,193 $ 19
May 7, 9 AM $ 0.0₈824
+0.83%
$ 8,243 $ 19
May 7, 8 AM $ 0.0₈818
+0.17%
$ 8,181 $ 11
May 7, 7 AM $ 0.0₈816
-0.69%
$ 8,158 $ 13
May 7, 6 AM $ 0.0₈821
-0.87%
$ 8,214 $ 17
May 7, 5 AM $ 0.0₈829
+0.42%
$ 8,286 $ 17
May 7, 4 AM $ 0.0₈825
+0.50%
$ 8,250 $ 17
May 7, 3 AM $ 0.0₈821
-0.15%
$ 8,208 $ 17
May 7, 2 AM $ 0.0₈823
-0.66%
$ 8,234 $ 17
May 7, 1 AM $ 0.0₈83
+0.01%
$ 8,298 $ 16
May 7, 12 AM $ 0.0₈829
+0.04%
$ 8,286 $ 15
May 6, 11 PM $ 0.0₈836
+1.89%
$ 8,358 $ 15
May 6, 10 PM $ 0.0₈82
-1.04%
$ 8,196 $ 13
May 6, 9 PM $ 0.0₈827
-0.18%
$ 8,271 $ 13
May 6, 8 PM $ 0.0₈829
+0.39%
$ 8,285 $ 13
May 6, 7 PM $ 0.0₈826
-0.48%
$ 8,256 $ 13
May 6, 6 PM $ 0.0₈83
-0.04%
$ 8,298 $ 13
May 6, 5 PM $ 0.0₈83
+0.10%
$ 8,302 $ 13
May 6, 4 PM $ 0.0₈827
-0.09%
$ 8,273 $ 13
May 6, 3 PM $ 0.0₈83
+0.11%
$ 8,297 $ 13
May 6, 2 PM $ 0.0₈832
+0.12%
$ 8,323 $ 13
May 6, 1 PM $ 0.0₈838
-1.51%
$ 8,377 $ 11
May 6, 12 PM $ 0.0₈833
-0.13%
$ 8,328 $ 11
May 6, 11 AM $ 0.0₈835
+0.34%
$ 8,346 $ 15
May 6, 10 AM $ 0.0₈835
-0.15%
$ 8,349 $ 15
May 6, 9 AM $ 0.0₈836
+0.73%
$ 8,362 $ 15
May 6, 8 AM $ 0.0₈829
+0.55%
$ 8,294 $ 12
May 6, 7 AM $ 0.0₈882
+0.27%
$ 8,822 $ 11
May 6, 6 AM $ 0.0₈88
-0.10%
$ 8,803 $ 4
May 6, 5 AM $ 0.0₈881
+0.07%
$ 8,814 $ 4
May 6, 4 AM $ 0.0₈882
+0.01%
$ 8,820 $ 4
May 6, 3 AM $ 0.0₈882
-0.17%
$ 8,819 $ 4
May 6, 2 AM $ 0.0₈883
+0.45%
$ 8,834 $ 4
May 6, 1 AM $ 0.0₈877
-0.13%
$ 8,765 $ 5
May 6, 12 AM $ 0.0₈878
+0.24%
$ 8,777 $ 5
May 5, 11 PM $ 0.0₈876
+0.07%
$ 8,755 $ 5
May 5, 10 PM $ 0.0₈875
-0.07%
$ 8,754 $ 5
May 5, 9 PM $ 0.0₈874
+0.03%
$ 8,742 $ 7
May 5, 8 PM $ 0.0₈869
-0.16%
$ 8,689 $ 7
May 5, 7 PM $ 0.0₈871
-0.42%
$ 8,705 $ 6
May 5, 6 PM $ 0.0₈874
+0.52%
$ 8,742 $ 6
May 5, 5 PM $ 0.0₈867
-0.06%
$ 8,671 $ 6
May 5, 4 PM $ 0.0₈871
+0.22%
$ 8,707 $ 6
May 5, 3 PM $ 0.0₈869
-0.62%
$ 8,691 $ 7
May 5, 2 PM $ 0.0₈871
+0.30%
$ 8,714 $ 7
May 5, 1 PM $ 0.0₈87
+1.18%
$ 8,704 $ 7
May 5, 12 PM $ 0.0₈876
+1.64%
$ 8,760 $ 7