Burnie T Cronos Historical Data

BURN Page 16
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.0₇11
-0.50%
$ 11,019 $ 3
Mar 15, 12 PM $ 0.0₇111
+0.05%
$ 11,077 $ 3
Mar 15, 11 AM $ 0.0₇111
+0.04%
$ 11,059 $ 3
Mar 15, 10 AM $ 0.0₇111
+0.13%
$ 11,051 $ 3
Mar 15, 9 AM $ 0.0₇11
+0.10%
$ 11,040 $ 3
Mar 15, 8 AM $ 0.0₇11
+0.16%
$ 11,027 $ 10
Mar 15, 7 AM $ 0.0₇107
-0.14%
$ 10,668 $ 10
Mar 15, 6 AM $ 0.0₇107
+0.00%
$ 10,682 $ 9
Mar 15, 5 AM $ 0.0₇107
-7.60%
$ 10,672 $ 9
Mar 15, 4 AM $ 0.0₇115
-0.52%
$ 11,548 $ 7
Mar 15, 3 AM $ 0.0₇116
-0.04%
$ 11,579 $ 7
Mar 15, 2 AM $ 0.0₇116
+0.31%
$ 11,567 $ 7
Mar 15, 1 AM $ 0.0₇115
-0.10%
$ 11,535 $ 7
Mar 15, 12 AM $ 0.0₇115
-0.17%
$ 11,540 $ 7
Mar 14, 11 PM $ 0.0₇116
-1.50%
$ 11,595 $ 7
Mar 14, 10 PM $ 0.0₇115
-0.73%
$ 11,505 $ 7
Mar 14, 9 PM $ 0.0₇116
+0.64%
$ 11,596 $ 7
Mar 14, 8 PM $ 0.0₇116
+0.06%
$ 11,583 $ 203
Mar 14, 7 PM $ 0.0₇115
+0.35%
$ 11,535 $ 204
Mar 14, 6 PM $ 0.0₇115
+0.03%
$ 11,493 $ 203
Mar 14, 5 PM $ 0.0₇115
+0.12%
$ 11,475 $ 203
Mar 14, 4 PM $ 0.0₇115
-0.10%
$ 11,459 $ 202
Mar 14, 3 PM $ 0.0₇115
+0.08%
$ 11,469 $ 202
Mar 14, 2 PM $ 0.0₇114
-0.52%
$ 11,448 $ 202
Mar 14, 1 PM $ 0.0₇115
+0.19%
$ 11,492 $ 204
Mar 14, 12 PM $ 0.0₇115
+0.30%
$ 11,477 $ 203
Mar 14, 11 AM $ 0.0₇114
+0.12%
$ 11,432 $ 203
Mar 14, 10 AM $ 0.0₇114
+0.01%
$ 11,427 $ 202
Mar 14, 9 AM $ 0.0₇107
-0.14%
$ 10,695 $ 204
Mar 14, 8 AM $ 0.0₇107
-0.03%
$ 10,709 $ 197
Mar 14, 7 AM $ 0.0₇107
-0.04%
$ 10,710 $ 197
Mar 14, 6 AM $ 0.0₇107
-0.20%
$ 10,735 $ 197
Mar 14, 5 AM $ 0.0₇108
+0.05%
$ 10,757 $ 228
Mar 14, 4 AM $ 0.0₇108
+0.49%
$ 10,762 $ 466
Mar 14, 3 AM $ 0.0₇107
+0.11%
$ 10,701 $ 607
Mar 14, 2 AM $ 0.0₇107
+0.53%
$ 10,690 $ 623
Mar 14, 1 AM $ 0.0₇106
-0.01%
$ 10,640 $ 620
Mar 14, 12 AM $ 0.0₇106
-0.11%
$ 10,647 $ 620
Mar 13, 11 PM $ 0.0₇107
+0.25%
$ 10,661 $ 621
Mar 13, 10 PM $ 0.0₇106
-0.60%
$ 10,642 $ 620
Mar 13, 9 PM $ 0.0₇107
+0.17%
$ 10,706 $ 625
Mar 13, 8 PM $ 0.0₈98
-0.19%
$ 9,795 $ 624
Mar 13, 7 PM $ 0.0₈983
-0.03%
$ 9,830 $ 423
Mar 13, 6 PM $ 0.0₈984
-0.09%
$ 9,841 $ 423
Mar 13, 5 PM $ 0.0₈988
-0.02%
$ 9,878 $ 424
Mar 13, 4 PM $ 0.0₈987
-0.36%
$ 9,866 $ 425
Mar 13, 3 PM $ 0.0₈993
-0.43%
$ 9,934 $ 426
Mar 13, 2 PM $ 0.0₇1
+3.59%
$ 10,003 $ 430
Mar 13, 1 PM $ 0.0₈964
+0.41%
$ 9,640 $ 436
Mar 13, 12 PM $ 0.0₈958
+0.18%
$ 9,576 $ 434