Burnie T Cronos Historical Data

BURN Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.0₈862
+0.67%
$ 8,615 $ 5
May 5, 10 AM $ 0.0₈876
+0.09%
$ 8,758 $ 68
May 5, 9 AM $ 0.0₈876
+0.02%
$ 8,762 $ 69
May 5, 8 AM $ 0.0₈876
+0.13%
$ 8,763 $ 69
May 5, 7 AM $ 0.0₈873
-0.05%
$ 8,729 $ 69
May 5, 6 AM $ 0.0₈873
+0.02%
$ 8,730 $ 68
May 5, 5 AM $ 0.0₈874
-0.03%
$ 8,737 $ 68
May 5, 4 AM $ 0.0₈875
-0.08%
$ 8,753 $ 69
May 5, 3 AM $ 0.0₈876
+0.01%
$ 8,760 $ 69
May 5, 2 AM $ 0.0₈874
-0.25%
$ 8,743 $ 69
May 5, 1 AM $ 0.0₈876
-0.24%
$ 8,756 $ 68
May 5, 12 AM $ 0.0₈876
+2.31%
$ 8,762 $ 67
May 4, 11 PM $ 0.0₈857
+0.03%
$ 8,566 $ 67
May 4, 10 PM $ 0.0₈857
-2.42%
$ 8,575 $ 67
May 4, 9 PM $ 0.0₈815
-2.12%
$ 8,152 $ 43
May 4, 8 PM $ 0.0₈832
-0.23%
$ 8,322 $ 41
May 4, 7 PM $ 0.0₈845
-0.92%
$ 8,450 $ 42
May 4, 6 PM $ 0.0₈853
+0.13%
$ 8,525 $ 42
May 4, 5 PM $ 0.0₈858
+0.61%
$ 8,583 $ 43
May 4, 4 PM $ 0.0₈855
+0.78%
$ 8,547 $ 42
May 4, 3 PM $ 0.0₈848
-0.07%
$ 8,481 $ 41
May 4, 2 PM $ 0.0₈85
-0.05%
$ 8,502 $ 41
May 4, 1 PM $ 0.0₈852
-0.23%
$ 8,524 $ 44
May 4, 12 PM $ 0.0₈851
-0.46%
$ 8,507 $ 59
May 4, 11 AM $ 0.0₈854
+11.45%
$ 8,539 $ 59
May 4, 10 AM $ 0.0₈769
+5.69%
$ 7,694 $ 51
May 4, 9 AM $ 0.0₈728
-0.04%
$ 7,282 $ 51
May 4, 8 AM $ 0.0₈73
-0.38%
$ 7,298 $ 51
May 4, 7 AM $ 0.0₈731
-1.02%
$ 7,314 $ 52
May 4, 6 AM $ 0.0₈739
-0.03%
$ 7,392 $ 52
May 4, 5 AM $ 0.0₈74
+0.18%
$ 7,398 $ 52
May 4, 4 AM $ 0.0₈738
-0.18%
$ 7,384 $ 52
May 4, 3 AM $ 0.0₈739
+0.33%
$ 7,389 $ 52
May 4, 2 AM $ 0.0₈735
+0.25%
$ 7,349 $ 52
May 4, 1 AM $ 0.0₈733
+0.05%
$ 7,326 $ 51
May 4, 12 AM $ 0.0₈733
-0.39%
$ 7,330 $ 52
May 3, 11 PM $ 0.0₈735
+0.03%
$ 7,349 $ 52
May 3, 10 PM $ 0.0₈734
-0.34%
$ 7,339 $ 52
May 3, 9 PM $ 0.0₈735
-0.01%
$ 7,353 $ 52
May 3, 8 PM $ 0.0₈736
+0.06%
$ 7,362 $ 52
May 3, 7 PM $ 0.0₈736
+0.01%
$ 7,363 $ 54
May 3, 6 PM $ 0.0₈742
-0.33%
$ 7,418 $ 54
May 3, 5 PM $ 0.0₈743
-1.64%
$ 7,431 $ 54
May 3, 4 PM $ 0.0₈759
+0.21%
$ 7,588 $ 55
May 3, 3 PM $ 0.0₈754
-0.18%
$ 7,543 $ 55
May 3, 2 PM $ 0.0₈754
+0.02%
$ 7,544 $ 56
May 3, 1 PM $ 0.0₈755
+0.31%
$ 7,547 $ 54
May 3, 12 PM $ 0.0₈751
+0.02%
$ 7,507 $ 38
May 3, 11 AM $ 0.0₈75
+2.68%
$ 7,503 $ 38
May 3, 10 AM $ 0.0₈731
+0.12%
$ 7,310 $ 3