Burnie T Cronos Historical Data

BURN Page 18
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.0₈73
-0.05%
$ 7,302 $ 3
May 3, 8 AM $ 0.0₈729
+0.49%
$ 7,293 $ 3
May 3, 7 AM $ 0.0₈725
-0.24%
$ 7,247 $ 3
May 3, 6 AM $ 0.0₈726
+0.18%
$ 7,265 $ 3
May 3, 5 AM $ 0.0₈726
-0.03%
$ 7,257 $ 3
May 3, 4 AM $ 0.0₈726
-0.05%
$ 7,264 $ 3
May 3, 3 AM $ 0.0₈728
-0.05%
$ 7,276 $ 4
May 3, 2 AM $ 0.0₈728
+0.13%
$ 7,280 $ 4
May 3, 1 AM $ 0.0₈728
-0.02%
$ 7,282 $ 4
May 3, 12 AM $ 0.0₈729
-0.40%
$ 7,294 $ 5
May 2, 11 PM $ 0.0₈733
+0.37%
$ 7,332 $ 5
May 2, 10 PM $ 0.0₈731
+0.07%
$ 7,306 $ 4
May 2, 9 PM $ 0.0₈731
-0.06%
$ 7,309 $ 4
May 2, 8 PM $ 0.0₈731
+1.52%
$ 7,310 $ 4
May 2, 7 PM $ 0.0₈719
-0.08%
$ 7,191 $ 3
May 2, 6 PM $ 0.0₈721
+0.04%
$ 7,207 $ 3
May 2, 5 PM $ 0.0₈722
+0.05%
$ 7,217 $ 3
May 2, 4 PM $ 0.0₈721
-0.12%
$ 7,210 $ 3
May 2, 3 PM $ 0.0₈722
-1.95%
$ 7,219 $ 4
May 2, 2 PM $ 0.0₈738
+0.39%
$ 7,377 $ 3
May 2, 1 PM $ 0.0₈736
-0.34%
$ 7,357 $ 3
May 2, 12 PM $ 0.0₈739
+0.45%
$ 7,388 $ 3
May 2, 11 AM $ 0.0₈736
-0.05%
$ 7,360 $ 3
May 2, 10 AM $ 0.0₈736
-0.16%
$ 7,358 $ 3
May 2, 9 AM $ 0.0₈737
+0.18%
$ 7,367 $ 3
May 2, 8 AM $ 0.0₈735
-0.47%
$ 7,350 $ 3
May 2, 7 AM $ 0.0₈738
+0.00%
$ 7,384 $ 3
May 2, 6 AM $ 0.0₈737
-0.29%
$ 7,369 $ 3
May 2, 5 AM $ 0.0₈743
+0.31%
$ 7,425 $ 3
May 2, 4 AM $ 0.0₈741
+0.31%
$ 7,410 $ 2
May 2, 3 AM $ 0.0₈733
+0.01%
$ 7,331 $ 2
May 2, 2 AM $ 0.0₈733
-0.15%
$ 7,334 $ 1
May 2, 1 AM $ 0.0₈734
-0.74%
$ 7,343 $ 1
May 2, 12 AM $ 0.0₈74
+1.37%
$ 7,402 $ 1
May 1, 11 PM $ 0.0₈73
+0.12%
$ 7,303 $ 1
May 1, 10 PM $ 0.0₈729
-0.04%
$ 7,287 $ 1
May 1, 9 PM $ 0.0₈728
-0.47%
$ 7,282 $ 9
May 1, 8 PM $ 0.0₈734
-0.05%
$ 7,338 $ 9
May 1, 7 PM $ 0.0₈731
-0.05%
$ 7,314 $ 9
May 1, 6 PM $ 0.0₈732
+0.17%
$ 7,325 $ 9
May 1, 5 PM $ 0.0₈73
-0.04%
$ 7,301 $ 9
May 1, 4 PM $ 0.0₈733
+1.96%
$ 7,326 $ 9
May 1, 3 PM $ 0.0₈718
+0.14%
$ 7,180 $ 9
May 1, 2 PM $ 0.0₈719
+0.37%
$ 7,189 $ 9
May 1, 1 PM $ 0.0₈717
+0.24%
$ 7,174 $ 9
May 1, 12 PM $ 0.0₈711
+0.29%
$ 7,107 $ 9
May 1, 11 AM $ 0.0₈71
-0.05%
$ 7,096 $ 9
May 1, 10 AM $ 0.0₈711
-0.18%
$ 7,109 $ 10
May 1, 9 AM $ 0.0₈712
+0.08%
$ 7,116 $ 10
May 1, 8 AM $ 0.0₈711
+0.02%
$ 7,108 $ 10