Burnie T Cronos Historical Data

BURN Page 2
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 0.0₈837
+0.69%
$ 8,369 $ 76
Jun 25, 4 AM $ 0.0₈831
-0.01%
$ 8,309 $ 76
Jun 25, 3 AM $ 0.0₈832
-0.32%
$ 8,316 $ 76
Jun 25, 2 AM $ 0.0₈834
-0.18%
$ 8,343 $ 76
Jun 25, 1 AM $ 0.0₈836
-0.35%
$ 8,359 $ 51
Jun 25, 12 AM $ 0.0₈839
+0.14%
$ 8,390 $ 51
Jun 24, 11 PM $ 0.0₈838
-0.09%
$ 8,382 $ 51
Jun 24, 10 PM $ 0.0₈836
+0.39%
$ 8,359 $ 52
Jun 24, 9 PM $ 0.0₈833
+0.68%
$ 8,327 $ 52
Jun 24, 8 PM $ 0.0₈82
+0.25%
$ 8,198 $ 51
Jun 24, 7 PM $ 0.0₈799
-0.14%
$ 7,991 $ 50
Jun 24, 6 PM $ 0.0₈793
-3.37%
$ 7,927 $ 49
Jun 24, 5 PM $ 0.0₈833
+1.50%
$ 8,331 $ 48
Jun 24, 4 PM $ 0.0₈82
-0.96%
$ 8,201 $ 6
Jun 24, 3 PM $ 0.0₈83
+0.10%
$ 8,298 $ 6
Jun 24, 2 PM $ 0.0₈812
-2.90%
$ 8,122 $ 6
Jun 24, 1 PM $ 0.0₈84
+0.01%
$ 8,400 $ 3
Jun 24, 12 PM $ 0.0₈839
+0.84%
$ 8,394 $ 3
Jun 24, 11 AM $ 0.0₈832
-0.34%
$ 8,324 $ 3
Jun 24, 10 AM $ 0.0₈829
-0.01%
$ 8,292 $ 3
Jun 24, 9 AM $ 0.0₈83
+0.06%
$ 8,295 $ 3
Jun 24, 8 AM $ 0.0₈834
-0.03%
$ 8,344 $ 3
Jun 24, 7 AM $ 0.0₈834
+0.07%
$ 8,338 $ 3
Jun 24, 6 AM $ 0.0₈834
-0.16%
$ 8,341 $ 3
Jun 24, 5 AM $ 0.0₈838
-0.86%
$ 8,379 $ 3
Jun 24, 4 AM $ 0.0₈84
-0.06%
$ 8,403 $ 3
Jun 24, 3 AM $ 0.0₈842
-0.19%
$ 8,417 $ 3
Jun 24, 2 AM $ 0.0₈844
-2.01%
$ 8,441 $ 3
Jun 24, 1 AM $ 0.0₈841
-0.03%
$ 8,407 $ 1
Jun 24, 12 AM $ 0.0₈843
+0.03%
$ 8,434 $ 1
Jun 23, 11 PM $ 0.0₈843
+0.75%
$ 8,432 $ 1
Jun 23, 8 PM $ 0.0₈848
+0.00%
$ 8,480 $ 1
Jun 23, 7 PM $ 0.0₈848
-0.36%
$ 8,478 $ 1
Jun 23, 6 PM $ 0.0₈851
+0.23%
$ 8,506 $ 1
Jun 23, 5 PM $ 0.0₈85
+0.23%
$ 8,497 $ 1
Jun 23, 4 PM $ 0.0₈845
+0.13%
$ 8,455 $ 1
Jun 23, 3 PM $ 0.0₈846
+0.18%
$ 8,455 $ 1
Jun 23, 2 PM $ 0.0₈844
+0.55%
$ 8,435 $ 1
Jun 23, 1 PM $ 0.0₈84
+0.17%
$ 8,395 $ 1
Jun 23, 12 PM $ 0.0₈839
+0.09%
$ 8,394 $ 1
Jun 23, 11 AM $ 0.0₈838
-0.13%
$ 8,385 $ 1
Jun 23, 10 AM $ 0.0₈839
-0.09%
$ 8,394 $ 1
Jun 23, 9 AM $ 0.0₈844
+0.50%
$ 8,436 $ 1
Jun 23, 8 AM $ 0.0₈857
-0.32%
$ 8,567 $ 1
Jun 23, 7 AM $ 0.0₈86
-0.81%
$ 8,600 $ 1
Jun 23, 6 AM $ 0.0₈869
-0.41%
$ 8,692 $ 1
Jun 23, 5 AM $ 0.0₈874
-0.32%
$ 8,736 $ 1
Jun 23, 4 AM $ 0.0₈876
+0.08%
$ 8,759 $ 1
Jun 23, 3 AM $ 0.0₈875
+0.54%
$ 8,752 $ 1
Jun 23, 2 AM $ 0.0₈869
+0.16%
$ 8,686 $ 1