Burnie T Cronos Historical Data

BURN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.0₈904
+0.07%
$ 9,043 $ 5
Apr 18, 1 PM $ 0.0₈904
-0.04%
$ 9,038 $ 5
Apr 18, 12 PM $ 0.0₈904
+7.17%
$ 9,042 $ 5
Apr 18, 11 AM $ 0.0₈845
-0.12%
$ 8,449 $ 4
Apr 18, 10 AM $ 0.0₈847
-0.56%
$ 8,469 $ 4
Apr 18, 9 AM $ 0.0₈852
-0.18%
$ 8,516 $ 4
Apr 18, 8 AM $ 0.0₈856
-0.31%
$ 8,560 $ 4
Apr 18, 7 AM $ 0.0₈858
-0.03%
$ 8,580 $ 4
Apr 18, 6 AM $ 0.0₈859
+0.14%
$ 8,590 $ 4
Apr 18, 5 AM $ 0.0₈858
+0.10%
$ 8,576 $ 4
Apr 18, 4 AM $ 0.0₈857
-0.18%
$ 8,572 $ 4
Apr 18, 3 AM $ 0.0₈858
-0.07%
$ 8,583 $ 4
Apr 18, 2 AM $ 0.0₈859
+0.18%
$ 8,589 $ 4
Apr 18, 1 AM $ 0.0₈857
+0.16%
$ 8,569 $ 4
Apr 18, 12 AM $ 0.0₈856
+0.05%
$ 8,565 $ 4
Apr 17, 11 PM $ 0.0₈858
-0.27%
$ 8,577 $ 4
Apr 17, 10 PM $ 0.0₈86
+0.12%
$ 8,599 $ 4
Apr 17, 9 PM $ 0.0₈864
-0.04%
$ 8,635 $ 4
Apr 17, 8 PM $ 0.0₈863
+0.12%
$ 8,632 $ 4
Apr 17, 7 PM $ 0.0₈862
-0.26%
$ 8,616 $ 4
Apr 17, 6 PM $ 0.0₈863
-0.43%
$ 8,634 $ 4
Apr 17, 5 PM $ 0.0₈867
-0.11%
$ 8,674 $ 4
Apr 17, 4 PM $ 0.0₈869
-0.04%
$ 8,685 $ 4
Apr 17, 3 PM $ 0.0₈872
-0.54%
$ 8,720 $ 4
Apr 17, 2 PM $ 0.0₈876
+1.22%
$ 8,762 $ 4
Apr 17, 1 PM $ 0.0₈859
+0.86%
$ 8,590 $ 5
Apr 17, 12 PM $ 0.0₈851
+0.70%
$ 8,513 $ 5
Apr 17, 11 AM $ 0.0₈846
+0.13%
$ 8,463 $ 1
Apr 17, 10 AM $ 0.0₈845
+1.73%
$ 8,455 $ 1
Apr 17, 9 AM $ 0.0₈833
+0.29%
$ 8,326 $ 0
Apr 17, 8 AM $ 0.0₈828
+0.07%
$ 8,276 $ 0
Apr 17, 7 AM $ 0.0₈826
+0.30%
$ 8,264 $ 0
Apr 17, 6 AM $ 0.0₈824
+0.03%
$ 8,241 $ 0
Apr 17, 5 AM $ 0.0₈824
-0.07%
$ 8,239 $ 0
Apr 17, 4 AM $ 0.0₈825
+0.06%
$ 8,253 $ 0
Apr 17, 3 AM $ 0.0₈825
-0.12%
$ 8,249 $ 0
Apr 17, 2 AM $ 0.0₈826
-0.14%
$ 8,264 $ 0
Apr 17, 1 AM $ 0.0₈829
-0.11%
$ 8,286 $ 0
Apr 17, 12 AM $ 0.0₈83
-0.23%
$ 8,305 $ 0
Apr 16, 11 PM $ 0.0₈83
+0.06%
$ 8,304 $ 0
Apr 16, 10 PM $ 0.0₈829
+0.16%
$ 8,289 $ 0
Apr 16, 9 PM $ 0.0₈828
-0.27%
$ 8,278 $ 0
Apr 16, 8 PM $ 0.0₈831
+0.08%
$ 8,311 $ 1
Apr 16, 7 PM $ 0.0₈828
+0.15%
$ 8,278 $ 1
Apr 16, 6 PM $ 0.0₈819
+0.29%
$ 8,192 $ 1
Apr 16, 5 PM $ 0.0₈817
-0.06%
$ 8,172 $ 1
Apr 16, 4 PM $ 0.0₈819
-0.23%
$ 8,185 $ 1
Apr 16, 3 PM $ 0.0₈818
+0.29%
$ 8,184 $ 1
Apr 16, 2 PM $ 0.0₈815
-1.00%
$ 8,149 $ 2
Apr 16, 1 PM $ 0.0₈816
+0.52%
$ 8,162 $ 4