Burnie T Cronos Historical Data

BURN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.0₈733
+0.20%
$ 7,327 $ 10
Apr 29, 4 AM $ 0.0₈73
-0.18%
$ 7,301 $ 10
Apr 29, 3 AM $ 0.0₈731
-0.36%
$ 7,308 $ 10
Apr 29, 2 AM $ 0.0₈734
+0.47%
$ 7,344 $ 10
Apr 29, 1 AM $ 0.0₈737
-0.03%
$ 7,367 $ 10
Apr 29, 12 AM $ 0.0₈736
+0.00%
$ 7,364 $ 10
Apr 28, 11 PM $ 0.0₈737
+0.06%
$ 7,366 $ 10
Apr 28, 10 PM $ 0.0₈736
-0.09%
$ 7,361 $ 10
Apr 28, 9 PM $ 0.0₈737
+0.47%
$ 7,370 $ 10
Apr 28, 8 PM $ 0.0₈733
-0.19%
$ 7,331 $ 10
Apr 28, 7 PM $ 0.0₈732
+2.20%
$ 7,323 $ 10
Apr 28, 6 PM $ 0.0₈716
-0.17%
$ 7,157 $ 8
Apr 28, 5 PM $ 0.0₈716
-0.41%
$ 7,162 $ 8
Apr 28, 7 AM $ 0.0₈725
-0.14%
$ 7,246 $ 1
Apr 28, 6 AM $ 0.0₈726
-0.49%
$ 7,258 $ 1
Apr 28, 5 AM $ 0.0₈729
+0.07%
$ 7,286 $ 1
Apr 28, 4 AM $ 0.0₈729
+0.36%
$ 7,290 $ 1
Apr 28, 3 AM $ 0.0₈728
-0.02%
$ 7,284 $ 1
Apr 28, 2 AM $ 0.0₈733
+0.24%
$ 7,327 $ 1
Apr 28, 1 AM $ 0.0₈73
+0.10%
$ 7,299 $ 1
Apr 28, 12 AM $ 0.0₈731
+0.15%
$ 7,311 $ 2
Apr 27, 11 PM $ 0.0₈736
+0.43%
$ 7,356 $ 2
Apr 27, 10 PM $ 0.0₈732
+0.35%
$ 7,324 $ 2
Apr 27, 9 PM $ 0.0₈731
+0.13%
$ 7,313 $ 2
Apr 27, 8 PM $ 0.0₈732
+0.16%
$ 7,321 $ 2
Apr 27, 7 PM $ 0.0₈733
+0.03%
$ 7,330 $ 2
Apr 27, 6 PM $ 0.0₈732
-0.65%
$ 7,320 $ 2
Apr 27, 5 PM $ 0.0₈734
+0.19%
$ 7,342 $ 2
Apr 27, 4 PM $ 0.0₈736
-0.03%
$ 7,357 $ 2
Apr 27, 3 PM $ 0.0₈736
-0.18%
$ 7,362 $ 2
Apr 27, 2 PM $ 0.0₈738
+0.31%
$ 7,377 $ 4
Apr 27, 1 PM $ 0.0₈737
-0.39%
$ 7,374 $ 4
Apr 27, 12 PM $ 0.0₈739
+0.04%
$ 7,391 $ 4
Apr 27, 11 AM $ 0.0₈738
+0.78%
$ 7,377 $ 4
Apr 27, 10 AM $ 0.0₈735
+0.33%
$ 7,352 $ 126
Apr 27, 9 AM $ 0.0₈733
+0.08%
$ 7,326 $ 160
Apr 27, 8 AM $ 0.0₈731
-0.86%
$ 7,309 $ 175
Apr 27, 7 AM $ 0.0₈736
-0.40%
$ 7,361 $ 175
Apr 27, 6 AM $ 0.0₈738
+1.25%
$ 7,384 $ 175
Apr 27, 5 AM $ 0.0₈729
-0.42%
$ 7,288 $ 173
Apr 27, 4 AM $ 0.0₈731
-0.14%
$ 7,311 $ 173
Apr 27, 3 AM $ 0.0₈731
-0.33%
$ 7,311 $ 173
Apr 27, 2 AM $ 0.0₈734
+0.33%
$ 7,337 $ 173
Apr 27, 1 AM $ 0.0₈73
-0.13%
$ 7,304 $ 173
Apr 27, 12 AM $ 0.0₈731
-0.23%
$ 7,305 $ 173
Apr 26, 11 PM $ 0.0₈732
-0.17%
$ 7,317 $ 173
Apr 26, 10 PM $ 0.0₈732
+0.00%
$ 7,319 $ 173
Apr 26, 9 PM $ 0.0₈733
+0.35%
$ 7,328 $ 173
Apr 26, 8 PM $ 0.0₈728
-0.13%
$ 7,281 $ 172
Apr 26, 7 PM $ 0.0₈729
+0.26%
$ 7,287 $ 172