Burnie T Cronos Historical Data

BURN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.0₈727
+0.10%
$ 7,275 $ 172
Apr 26, 5 PM $ 0.0₈728
-0.51%
$ 7,280 $ 172
Apr 26, 4 PM $ 0.0₈732
+0.02%
$ 7,318 $ 174
Apr 26, 3 PM $ 0.0₈734
+0.10%
$ 7,340 $ 174
Apr 26, 2 PM $ 0.0₈735
-0.09%
$ 7,352 $ 173
Apr 26, 1 PM $ 0.0₈736
-0.13%
$ 7,357 $ 173
Apr 26, 12 PM $ 0.0₈734
+0.36%
$ 7,341 $ 172
Apr 20, 3 PM $ 0.0₇104
+0.05%
$ 10,439 $ 0
Apr 20, 2 PM $ 0.0₇104
+0.00%
$ 10,434 $ 0
Apr 20, 1 PM $ 0.0₇104
-0.08%
$ 10,429 $ 0
Apr 20, 12 PM $ 0.0₇104
+0.25%
$ 10,427 $ 5
Apr 20, 11 AM $ 0.0₇104
-0.06%
$ 10,405 $ 5
Apr 20, 10 AM $ 0.0₇104
+0.12%
$ 10,410 $ 5
Apr 20, 9 AM $ 0.0₇104
+0.10%
$ 10,392 $ 11
Apr 20, 8 AM $ 0.0₇104
-0.11%
$ 10,387 $ 11
Apr 20, 7 AM $ 0.0₇104
+0.52%
$ 10,409 $ 12
Apr 20, 6 AM $ 0.0₇103
+0.04%
$ 10,350 $ 11
Apr 20, 5 AM $ 0.0₇103
-0.03%
$ 10,346 $ 11
Apr 20, 4 AM $ 0.0₇103
-0.45%
$ 10,312 $ 11
Apr 20, 3 AM $ 0.0₇104
+0.20%
$ 10,360 $ 12
Apr 20, 2 AM $ 0.0₇103
-0.01%
$ 10,335 $ 11
Apr 20, 1 AM $ 0.0₇103
+0.06%
$ 10,334 $ 11
Apr 20, 12 AM $ 0.0₇103
+0.18%
$ 10,324 $ 11
Apr 19, 11 PM $ 0.0₇103
-0.05%
$ 10,301 $ 12
Apr 19, 10 PM $ 0.0₇103
-0.67%
$ 10,299 $ 12
Apr 19, 9 PM $ 0.0₇104
+0.05%
$ 10,369 $ 12
Apr 19, 8 PM $ 0.0₇104
-0.28%
$ 10,360 $ 12
Apr 19, 7 PM $ 0.0₇104
+0.30%
$ 10,380 $ 12
Apr 19, 6 PM $ 0.0₇103
-0.38%
$ 10,346 $ 19
Apr 19, 5 PM $ 0.0₇104
-0.35%
$ 10,399 $ 23
Apr 19, 4 PM $ 0.0₇104
-1.49%
$ 10,443 $ 23
Apr 19, 3 PM $ 0.0₇106
-0.13%
$ 10,597 $ 88
Apr 19, 2 PM $ 0.0₇106
+0.03%
$ 10,602 $ 88
Apr 19, 1 PM $ 0.0₇106
+0.05%
$ 10,593 $ 88
Apr 19, 12 PM $ 0.0₇106
+0.06%
$ 10,592 $ 83
Apr 19, 11 AM $ 0.0₇106
+0.13%
$ 10,581 $ 88
Apr 19, 10 AM $ 0.0₇105
-3.68%
$ 10,550 $ 88
Apr 19, 9 AM $ 0.0₇11
-0.03%
$ 10,954 $ 82
Apr 19, 8 AM $ 0.0₇11
-0.01%
$ 10,954 $ 82
Apr 19, 7 AM $ 0.0₇109
+1.24%
$ 10,946 $ 82
Apr 19, 6 AM $ 0.0₇108
-0.17%
$ 10,827 $ 81
Apr 19, 5 AM $ 0.0₇108
+0.06%
$ 10,850 $ 82
Apr 19, 4 AM $ 0.0₇109
+0.07%
$ 10,853 $ 81
Apr 19, 3 AM $ 0.0₇108
-0.13%
$ 10,844 $ 82
Apr 19, 2 AM $ 0.0₇108
-0.03%
$ 10,843 $ 82
Apr 19, 1 AM $ 0.0₇108
-0.10%
$ 10,847 $ 82
Apr 19, 12 AM $ 0.0₇109
-0.99%
$ 10,863 $ 82
Apr 18, 11 PM $ 0.0₇11
+0.10%
$ 10,976 $ 82
Apr 18, 10 PM $ 0.0₇11
-0.06%
$ 10,964 $ 81
Apr 18, 9 PM $ 0.0₇11
-0.01%
$ 10,965 $ 81