Burnie T Cronos Historical Data

BURN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.0₈812
+0.11%
$ 8,118 $ 5
Apr 16, 11 AM $ 0.0₈811
+0.15%
$ 8,109 $ 5
Apr 16, 10 AM $ 0.0₈81
+0.07%
$ 8,104 $ 5
Apr 16, 9 AM $ 0.0₈809
+0.03%
$ 8,093 $ 5
Apr 16, 8 AM $ 0.0₈81
-0.18%
$ 8,096 $ 5
Apr 16, 7 AM $ 0.0₈811
-0.04%
$ 8,109 $ 5
Apr 16, 6 AM $ 0.0₈811
+0.19%
$ 8,111 $ 5
Apr 16, 5 AM $ 0.0₈81
+0.18%
$ 8,104 $ 5
Apr 16, 4 AM $ 0.0₈809
+0.12%
$ 8,091 $ 5
Apr 16, 3 AM $ 0.0₈808
+0.25%
$ 8,084 $ 5
Apr 16, 2 AM $ 0.0₈803
+0.42%
$ 8,032 $ 6
Apr 16, 1 AM $ 0.0₈8
+0.03%
$ 7,999 $ 6
Apr 16, 12 AM $ 0.0₈8
-0.01%
$ 8,003 $ 6
Apr 15, 11 PM $ 0.0₈8
-0.34%
$ 8,004 $ 6
Apr 15, 10 PM $ 0.0₈802
+0.24%
$ 8,017 $ 6
Apr 15, 9 PM $ 0.0₈799
+3.10%
$ 7,990 $ 6
Apr 15, 8 PM $ 0.0₈775
-0.15%
$ 7,749 $ 11
Apr 15, 7 PM $ 0.0₈775
+0.08%
$ 7,747 $ 13
Apr 15, 6 PM $ 0.0₈774
+0.16%
$ 7,742 $ 13
Apr 15, 5 PM $ 0.0₈773
+0.16%
$ 7,729 $ 13
Apr 15, 4 PM $ 0.0₈772
+0.14%
$ 7,722 $ 13
Apr 15, 3 PM $ 0.0₈77
+0.06%
$ 7,701 $ 13
Apr 15, 2 PM $ 0.0₈761
-3.43%
$ 7,614 $ 13
Apr 15, 1 PM $ 0.0₈809
+0.01%
$ 8,093 $ 10
Apr 15, 12 PM $ 0.0₈808
+0.00%
$ 8,080 $ 10
Apr 15, 11 AM $ 0.0₈807
-0.10%
$ 8,074 $ 10
Apr 15, 10 AM $ 0.0₈807
-0.07%
$ 8,070 $ 10
Apr 15, 9 AM $ 0.0₈807
-0.18%
$ 8,073 $ 10
Apr 15, 8 AM $ 0.0₈81
+0.23%
$ 8,095 $ 10
Apr 15, 7 AM $ 0.0₈808
-0.20%
$ 8,081 $ 10
Apr 15, 6 AM $ 0.0₈81
-0.02%
$ 8,097 $ 10
Apr 15, 5 AM $ 0.0₈811
-0.05%
$ 8,114 $ 10
Apr 15, 4 AM $ 0.0₈811
-0.08%
$ 8,114 $ 10
Apr 15, 3 AM $ 0.0₈813
-1.07%
$ 8,132 $ 10
Apr 15, 2 AM $ 0.0₈822
-0.67%
$ 8,219 $ 9
Apr 15, 1 AM $ 0.0₈826
-0.15%
$ 8,256 $ 9
Apr 15, 12 AM $ 0.0₈827
+0.41%
$ 8,266 $ 9
Apr 14, 11 PM $ 0.0₈823
+0.06%
$ 8,227 $ 9
Apr 14, 10 PM $ 0.0₈822
-0.01%
$ 8,223 $ 9
Apr 14, 9 PM $ 0.0₈823
+1.43%
$ 8,229 $ 9
Apr 14, 8 PM $ 0.0₈811
-1.80%
$ 8,112 $ 3
Apr 14, 7 PM $ 0.0₈826
-0.16%
$ 8,263 $ 1
Apr 14, 6 PM $ 0.0₈827
-0.64%
$ 8,270 $ 1
Apr 14, 5 PM $ 0.0₈84
-0.37%
$ 8,395 $ 1
Apr 14, 4 PM $ 0.0₈843
-0.36%
$ 8,427 $ 0
Apr 14, 3 PM $ 0.0₈845
-0.37%
$ 8,449 $ 0
Apr 14, 2 PM $ 0.0₈851
+0.19%
$ 8,510 $ 0
Apr 14, 1 PM $ 0.0₈849
+0.32%
$ 8,485 $ 0
Apr 14, 12 PM $ 0.0₈846
-0.12%
$ 8,463 $ 0
Apr 14, 11 AM $ 0.0₈847
-0.17%
$ 8,470 $ 0