Burnie T Cronos Historical Data

BURN Page 3
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $ 0.0₈867
-0.08%
$ 8,669 $ 2
Jul 17, 4 PM $ 0.0₈864
+1.28%
$ 8,641 $ 2
Jul 17, 3 PM $ 0.0₈847
-0.33%
$ 8,472 $ 2
Jul 17, 2 PM $ 0.0₈855
-0.16%
$ 8,548 $ 2
Jul 17, 1 PM $ 0.0₈854
-1.29%
$ 8,540 $ 2
Jul 17, 12 PM $ 0.0₈868
-1.91%
$ 8,685 $ 2
Jul 17, 11 AM $ 0.0₈88
+0.50%
$ 8,804 $ 2
Jul 17, 10 AM $ 0.0₈876
-0.62%
$ 8,760 $ 2
Jul 17, 9 AM $ 0.0₈885
+0.31%
$ 8,846 $ 2
Jul 17, 8 AM $ 0.0₈873
+0.04%
$ 8,730 $ 2
Jul 17, 7 AM $ 0.0₈865
+0.80%
$ 8,646 $ 2
Jul 17, 6 AM $ 0.0₈858
+0.73%
$ 8,580 $ 2
Jul 17, 5 AM $ 0.0₈851
-1.12%
$ 8,510 $ 2
Jul 17, 4 AM $ 0.0₈868
-0.23%
$ 8,681 $ 2
Jul 17, 3 AM $ 0.0₈876
-0.03%
$ 8,756 $ 2
Jul 17, 2 AM $ 0.0₈875
-1.41%
$ 8,754 $ 2
Jul 12, 4 PM $ 0.0₈866
+0.00%
$ 8,665 $ 1
Jul 12, 3 PM $ 0.0₈867
+0.07%
$ 8,669 $ 1
Jul 12, 2 PM $ 0.0₈89
-0.07%
$ 8,905 $ 1
Jul 12, 1 PM $ 0.0₈889
+0.07%
$ 8,893 $ 2
Jul 12, 12 PM $ 0.0₈89
+0.08%
$ 8,901 $ 4
Jul 12, 11 AM $ 0.0₈886
+0.16%
$ 8,859 $ 4
Jun 28, 4 AM $ 0.0₈798
+0.03%
$ 7,984 $ 3
Jun 28, 3 AM $ 0.0₈798
+0.05%
$ 7,981 $ 3
Jun 28, 2 AM $ 0.0₈798
+0.16%
$ 7,981 $ 3
Jun 28, 1 AM $ 0.0₈797
+0.10%
$ 7,969 $ 4
Jun 28, 12 AM $ 0.0₈796
-0.16%
$ 7,958 $ 4
Jun 27, 11 PM $ 0.0₈797
-0.19%
$ 7,968 $ 4
Jun 27, 10 PM $ 0.0₈799
-0.05%
$ 7,989 $ 4
Jun 27, 9 PM $ 0.0₈799
-0.17%
$ 7,990 $ 4
Jun 27, 8 PM $ 0.0₈799
-0.33%
$ 7,991 $ 4
Jun 27, 7 PM $ 0.0₈802
-0.19%
$ 8,023 $ 4
Jun 27, 6 PM $ 0.0₈804
-0.20%
$ 8,043 $ 4
Jun 27, 5 PM $ 0.0₈808
-0.73%
$ 8,076 $ 4
Jun 27, 4 PM $ 0.0₈814
+0.44%
$ 8,137 $ 4
Jun 27, 3 PM $ 0.0₈81
+0.32%
$ 8,100 $ 4
Jun 27, 2 PM $ 0.0₈807
+0.18%
$ 8,074 $ 4
Jun 27, 1 PM $ 0.0₈805
-0.06%
$ 8,055 $ 4
Jun 27, 12 PM $ 0.0₈806
-0.08%
$ 8,061 $ 4
Jun 27, 11 AM $ 0.0₈807
-0.14%
$ 8,067 $ 4
Jun 27, 10 AM $ 0.0₈808
-0.54%
$ 8,082 $ 4
Jun 27, 9 AM $ 0.0₈813
-0.17%
$ 8,125 $ 4
Jun 27, 8 AM $ 0.0₈813
+0.04%
$ 8,133 $ 4
Jun 27, 7 AM $ 0.0₈811
+0.01%
$ 8,115 $ 4
Jun 27, 6 AM $ 0.0₈812
-0.08%
$ 8,120 $ 4
Jun 27, 5 AM $ 0.0₈815
-0.03%
$ 8,148 $ 4
Jun 27, 4 AM $ 0.0₈815
-0.07%
$ 8,153 $ 4
Jun 27, 3 AM $ 0.0₈816
+0.27%
$ 8,157 $ 1
Jun 27, 2 AM $ 0.0₈813
-0.03%
$ 8,134 $ 1
Jun 26, 8 PM $ 0.0₈82
-0.03%
$ 8,197 $ 0