Burnie T Cronos Historical Data

BURN Page 3
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 0.0₈869
+0.16%
$ 8,686 $ 1
Jun 23, 1 AM $ 0.0₈868
-0.09%
$ 8,675 $ 1
Jun 23, 12 AM $ 0.0₈87
-0.08%
$ 8,703 $ 1
Jun 22, 11 PM $ 0.0₈871
-0.41%
$ 8,712 $ 1
Jun 22, 10 PM $ 0.0₈875
-0.76%
$ 8,751 $ 1
Jun 22, 9 PM $ 0.0₈881
+0.18%
$ 8,811 $ 1
Jun 22, 8 PM $ 0.0₈88
+0.07%
$ 8,803 $ 1
Jun 22, 6 PM $ 0.0₈882
+0.00%
$ 8,823 $ 4
Jun 17, 7 PM $ 0.0₈853
+0.00%
$ 8,530 $ 0
Jun 17, 6 PM $ 0.0₈848
-0.56%
$ 8,479 $ 0
Jun 17, 5 PM $ 0.0₈854
+0.10%
$ 8,536 $ 0
Jun 17, 4 PM $ 0.0₈854
+0.77%
$ 8,536 $ 0
Jun 17, 3 PM $ 0.0₈846
+0.16%
$ 8,458 $ 0
Jun 17, 2 PM $ 0.0₈845
-0.24%
$ 8,451 $ 0
Jun 17, 1 PM $ 0.0₈845
+0.21%
$ 8,454 $ 0
Jun 17, 12 PM $ 0.0₈843
-0.03%
$ 8,427 $ 0
Jun 17, 11 AM $ 0.0₈843
-0.60%
$ 8,430 $ 0
Jun 17, 10 AM $ 0.0₈848
+0.01%
$ 8,482 $ 0
Jun 17, 9 AM $ 0.0₈849
-0.04%
$ 8,487 $ 0
Jun 17, 8 AM $ 0.0₈851
-0.31%
$ 8,509 $ 1
Jun 17, 7 AM $ 0.0₈854
-0.07%
$ 8,539 $ 1
Jun 17, 6 AM $ 0.0₈855
-0.01%
$ 8,553 $ 1
Jun 17, 5 AM $ 0.0₈855
+0.00%
$ 8,551 $ 1
Jun 17, 4 AM $ 0.0₈855
-0.04%
$ 8,549 $ 1
Jun 17, 3 AM $ 0.0₈855
-0.07%
$ 8,552 $ 1
Jun 17, 2 AM $ 0.0₈857
+0.15%
$ 8,575 $ 1
Jun 9, 7 PM $ 0.0₈862
+0.00%
$ 8,619 $ 0
Jun 9, 6 PM $ 0.0₈862
+0.01%
$ 8,619 $ 0
Jun 9, 5 PM $ 0.0₈86
+0.80%
$ 8,601 $ 0
Jun 9, 4 PM $ 0.0₈855
-0.71%
$ 8,554 $ 0
Jun 9, 3 PM $ 0.0₈862
-0.17%
$ 8,618 $ 0
Jun 9, 2 PM $ 0.0₈863
-1.47%
$ 8,632 $ 0
Jun 9, 1 PM $ 0.0₈876
-0.28%
$ 8,764 $ 0
Jun 9, 12 PM $ 0.0₈879
+0.26%
$ 8,795 $ 0
Jun 9, 11 AM $ 0.0₈876
-0.02%
$ 8,764 $ 0
Jun 9, 10 AM $ 0.0₈876
+0.06%
$ 8,764 $ 0
Jun 9, 9 AM $ 0.0₈877
-0.24%
$ 8,774 $ 0
Jun 9, 8 AM $ 0.0₈88
-0.06%
$ 8,802 $ 0
Jun 9, 7 AM $ 0.0₈881
-0.21%
$ 8,813 $ 0
Jun 9, 6 AM $ 0.0₈88
+0.00%
$ 8,799 $ 0
Jun 9, 5 AM $ 0.0₈879
+0.24%
$ 8,786 $ 0
Jun 9, 4 AM $ 0.0₈873
+0.02%
$ 8,730 $ 0
Jun 9, 3 AM $ 0.0₈874
+0.00%
$ 8,738 $ 0
Jun 9, 2 AM $ 0.0₈876
-0.18%
$ 8,755 $ 1
Jun 9, 1 AM $ 0.0₈877
-0.42%
$ 8,771 $ 1
Jun 9, 12 AM $ 0.0₈885
-0.47%
$ 8,850 $ 1
Jun 8, 11 PM $ 0.0₈89
+0.03%
$ 8,897 $ 1
Jun 8, 10 PM $ 0.0₈89
-0.18%
$ 8,895 $ 1
Jun 8, 9 PM $ 0.0₈891
+0.25%
$ 8,907 $ 1
Jun 8, 8 PM $ 0.0₈888
-0.92%
$ 8,882 $ 1