Burnie T Cronos Historical Data

BURN Page 35
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.0₇109
-0.17%
$ 10,916 $ 1
Mar 25, 1 PM $ 0.0₇109
+0.13%
$ 10,933 $ 1
Mar 25, 12 PM $ 0.0₇109
-0.18%
$ 10,933 $ 1
Mar 25, 11 AM $ 0.0₇11
+0.27%
$ 10,961 $ 1
Mar 25, 10 AM $ 0.0₇109
+0.11%
$ 10,916 $ 1
Mar 25, 9 AM $ 0.0₇109
+0.01%
$ 10,907 $ 1
Mar 25, 8 AM $ 0.0₇109
+0.18%
$ 10,919 $ 1
Mar 25, 7 AM $ 0.0₇109
+0.01%
$ 10,894 $ 1
Mar 25, 6 AM $ 0.0₇109
+0.06%
$ 10,898 $ 1
Mar 25, 5 AM $ 0.0₇109
-0.02%
$ 10,887 $ 1
Mar 24, 11 PM $ 0.0₇106
+0.00%
$ 10,586 $ 6
Mar 24, 10 PM $ 0.0₇106
+0.01%
$ 10,577 $ 6
Mar 24, 9 PM $ 0.0₇106
+0.05%
$ 10,571 $ 6
Mar 24, 8 PM $ 0.0₇106
+0.66%
$ 10,593 $ 6
Mar 24, 7 PM $ 0.0₇105
-0.16%
$ 10,538 $ 6
Mar 24, 6 PM $ 0.0₇106
+0.16%
$ 10,556 $ 6
Mar 24, 5 PM $ 0.0₇106
-0.15%
$ 10,574 $ 6
Mar 24, 4 PM $ 0.0₇106
-0.19%
$ 10,622 $ 6
Mar 24, 3 PM $ 0.0₇106
+0.14%
$ 10,633 $ 6
Mar 24, 2 PM $ 0.0₇106
-0.62%
$ 10,624 $ 6
Mar 24, 1 PM $ 0.0₇107
+0.03%
$ 10,696 $ 32
Mar 24, 12 PM $ 0.0₇107
-0.12%
$ 10,693 $ 37
Mar 24, 11 AM $ 0.0₇107
+0.13%
$ 10,691 $ 37
Mar 24, 10 AM $ 0.0₇107
+0.01%
$ 10,674 $ 37
Mar 24, 9 AM $ 0.0₇107
+0.04%
$ 10,664 $ 37
Mar 24, 8 AM $ 0.0₇107
+0.01%
$ 10,656 $ 37
Mar 24, 7 AM $ 0.0₇107
-0.01%
$ 10,655 $ 37
Mar 24, 6 AM $ 0.0₇107
+0.10%
$ 10,664 $ 37
Mar 24, 5 AM $ 0.0₇107
-0.14%
$ 10,659 $ 40
Mar 24, 4 AM $ 0.0₇107
-0.25%
$ 10,673 $ 40
Mar 24, 3 AM $ 0.0₇107
-0.15%
$ 10,693 $ 40
Mar 24, 2 AM $ 0.0₇107
+0.49%
$ 10,726 $ 40
Mar 24, 1 AM $ 0.0₇107
-0.07%
$ 10,689 $ 40
Mar 24, 12 AM $ 0.0₇107
+0.29%
$ 10,693 $ 40
Mar 23, 11 PM $ 0.0₇107
-4.41%
$ 10,655 $ 40
Mar 23, 10 PM $ 0.0₇111
-0.09%
$ 11,144 $ 34
Mar 23, 9 PM $ 0.0₇112
+7.67%
$ 11,160 $ 34
Mar 23, 8 PM $ 0.0₇104
-0.11%
$ 10,373 $ 34
Mar 23, 7 PM $ 0.0₇104
-0.05%
$ 10,398 $ 34
Mar 23, 6 PM $ 0.0₇104
+0.03%
$ 10,400 $ 34
Mar 23, 5 PM $ 0.0₇104
+0.06%
$ 10,385 $ 34
Mar 23, 4 PM $ 0.0₇104
-0.24%
$ 10,355 $ 34
Mar 23, 3 PM $ 0.0₇104
+0.00%
$ 10,388 $ 34
Mar 23, 2 PM $ 0.0₇125
+0.07%
$ 12,472 $ 14
Mar 23, 1 PM $ 0.0₇124
-4.42%
$ 12,418 $ 8
Mar 23, 12 PM $ 0.0₇13
-0.30%
$ 12,956 $ 3
Mar 23, 11 AM $ 0.0₇13
+2.66%
$ 12,956 $ 3
Mar 23, 10 AM $ 0.0₇126
+0.23%
$ 12,618 $ 3
Mar 23, 9 AM $ 0.0₇126
-0.04%
$ 12,575 $ 3
Mar 23, 8 AM $ 0.0₇126
-0.08%
$ 12,592 $ 3