Burnie T Cronos Historical Data

BURN Page 4
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.0₈891
+0.25%
$ 8,907 $ 1
Jun 8, 8 PM $ 0.0₈888
-0.92%
$ 8,882 $ 1
Jun 8, 7 PM $ 0.0₈896
+0.14%
$ 8,961 $ 1
Jun 8, 6 PM $ 0.0₈896
+0.64%
$ 8,963 $ 1
Jun 8, 5 PM $ 0.0₈89
-0.41%
$ 8,896 $ 1
Jun 8, 4 PM $ 0.0₈893
+0.17%
$ 8,934 $ 4
Jun 8, 3 PM $ 0.0₈892
+0.03%
$ 8,922 $ 4
Jun 8, 2 PM $ 0.0₈892
-0.26%
$ 8,921 $ 4
Jun 8, 1 PM $ 0.0₈896
-0.50%
$ 8,961 $ 4
Jun 8, 12 PM $ 0.0₈898
+1.13%
$ 8,979 $ 4
Jun 8, 11 AM $ 0.0₈888
+0.50%
$ 8,878 $ 4
Jun 8, 10 AM $ 0.0₈883
+0.72%
$ 8,831 $ 5
Jun 8, 9 AM $ 0.0₈876
+0.37%
$ 8,760 $ 5
Jun 8, 8 AM $ 0.0₈873
+0.11%
$ 8,730 $ 5
Jun 8, 7 AM $ 0.0₈871
+0.17%
$ 8,711 $ 5
Jun 8, 6 AM $ 0.0₈869
+0.28%
$ 8,689 $ 5
Jun 8, 5 AM $ 0.0₈869
-0.59%
$ 8,689 $ 5
Jun 8, 4 AM $ 0.0₈874
-1.30%
$ 8,742 $ 5
Jun 8, 3 AM $ 0.0₈887
-0.77%
$ 8,874 $ 5
Jun 8, 2 AM $ 0.0₈894
+0.58%
$ 8,943 $ 5
Jun 8, 1 AM $ 0.0₈889
+0.79%
$ 8,888 $ 5
Jun 8, 12 AM $ 0.0₈884
+0.58%
$ 8,837 $ 5
Jun 7, 11 PM $ 0.0₈878
-0.17%
$ 8,782 $ 5
Jun 7, 10 PM $ 0.0₈879
+1.05%
$ 8,787 $ 5
Jun 7, 9 PM $ 0.0₈87
+0.38%
$ 8,697 $ 5
Jun 7, 8 PM $ 0.0₈865
+0.20%
$ 8,655 $ 5
Jun 7, 7 PM $ 0.0₈865
-0.55%
$ 8,646 $ 5
Jun 7, 6 PM $ 0.0₈869
-0.01%
$ 8,695 $ 5
Jun 7, 5 PM $ 0.0₈87
+0.18%
$ 8,703 $ 5
Jun 7, 4 PM $ 0.0₈868
-0.21%
$ 8,684 $ 5
Jun 7, 3 PM $ 0.0₈869
+0.09%
$ 8,694 $ 5
Jun 7, 2 PM $ 0.0₈868
+0.26%
$ 8,676 $ 5
Jun 7, 1 PM $ 0.0₈864
-0.40%
$ 8,637 $ 5
Jun 7, 12 PM $ 0.0₈867
-0.91%
$ 8,674 $ 5
Jun 7, 11 AM $ 0.0₈875
-0.42%
$ 8,749 $ 5
Jun 7, 10 AM $ 0.0₈879
+0.05%
$ 8,787 $ 4
Jun 7, 9 AM $ 0.0₈878
+3.24%
$ 8,781 $ 4
Jun 7, 8 AM $ 0.0₈855
+0.14%
$ 8,546 $ 4
Jun 7, 7 AM $ 0.0₈853
+0.33%
$ 8,528 $ 5
Jun 7, 6 AM $ 0.0₈848
+0.33%
$ 8,483 $ 5
Jun 7, 5 AM $ 0.0₈846
+0.33%
$ 8,455 $ 5
Jun 7, 4 AM $ 0.0₈844
-0.02%
$ 8,438 $ 5
Jun 7, 3 AM $ 0.0₈843
+0.38%
$ 8,426 $ 5
Jun 7, 2 AM $ 0.0₈841
-0.11%
$ 8,406 $ 6
Jun 7, 1 AM $ 0.0₈841
+0.72%
$ 8,411 $ 6
Jun 7, 12 AM $ 0.0₈835
+0.16%
$ 8,348 $ 7
Jun 6, 11 PM $ 0.0₈834
+0.51%
$ 8,337 $ 7
Jun 6, 10 PM $ 0.0₈829
-0.15%
$ 8,287 $ 7
Jun 6, 9 PM $ 0.0₈829
+0.11%
$ 8,289 $ 7
Jun 6, 8 PM $ 0.0₈829
-0.01%
$ 8,293 $ 7