Burnie T Cronos Historical Data

BURN Page 4
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.0₈849
-0.17%
$ 8,486 $ 0
Apr 14, 9 AM $ 0.0₈85
+0.08%
$ 8,500 $ 0
Apr 14, 8 AM $ 0.0₈849
+0.22%
$ 8,489 $ 0
Apr 14, 7 AM $ 0.0₈847
+0.07%
$ 8,468 $ 0
Apr 14, 6 AM $ 0.0₈846
-0.01%
$ 8,465 $ 0
Apr 14, 5 AM $ 0.0₈846
-0.03%
$ 8,463 $ 0
Apr 14, 4 AM $ 0.0₈846
-0.20%
$ 8,464 $ 0
Apr 14, 3 AM $ 0.0₈848
-0.01%
$ 8,484 $ 0
Apr 14, 2 AM $ 0.0₈848
+0.08%
$ 8,484 $ 0
Apr 14, 1 AM $ 0.0₈843
-0.08%
$ 8,426 $ 0
Apr 14, 12 AM $ 0.0₈843
-1.71%
$ 8,434 $ 11
Apr 13, 11 PM $ 0.0₈858
+0.35%
$ 8,581 $ 11
Apr 13, 10 PM $ 0.0₈854
+1.38%
$ 8,541 $ 11
Apr 13, 9 PM $ 0.0₈842
+0.18%
$ 8,420 $ 11
Apr 13, 8 PM $ 0.0₈839
+0.10%
$ 8,395 $ 11
Apr 13, 7 PM $ 0.0₈837
+0.06%
$ 8,369 $ 18
Apr 13, 6 PM $ 0.0₈836
-0.15%
$ 8,360 $ 18
Apr 13, 5 PM $ 0.0₈837
-0.83%
$ 8,369 $ 18
Apr 13, 4 PM $ 0.0₈839
+0.53%
$ 8,392 $ 18
Apr 13, 3 PM $ 0.0₈836
-0.10%
$ 8,358 $ 18
Apr 13, 2 PM $ 0.0₈836
+0.19%
$ 8,363 $ 18
Apr 13, 1 PM $ 0.0₈835
-0.07%
$ 8,347 $ 18
Apr 13, 12 PM $ 0.0₈835
-0.06%
$ 8,348 $ 18
Apr 13, 11 AM $ 0.0₈835
-0.09%
$ 8,353 $ 18
Apr 13, 10 AM $ 0.0₈836
+0.04%
$ 8,357 $ 18
Apr 13, 9 AM $ 0.0₈836
+0.07%
$ 8,361 $ 18
Apr 13, 8 AM $ 0.0₈835
-0.05%
$ 8,350 $ 18
Apr 13, 7 AM $ 0.0₈835
-0.24%
$ 8,349 $ 19
Apr 13, 6 AM $ 0.0₈837
+0.10%
$ 8,366 $ 23
Apr 13, 5 AM $ 0.0₈836
-0.11%
$ 8,359 $ 23
Apr 13, 4 AM $ 0.0₈837
-0.02%
$ 8,366 $ 23
Apr 13, 3 AM $ 0.0₈837
+0.06%
$ 8,370 $ 23
Apr 13, 2 AM $ 0.0₈837
+0.17%
$ 8,370 $ 23
Apr 13, 1 AM $ 0.0₈835
-2.16%
$ 8,350 $ 23
Apr 13, 12 AM $ 0.0₈851
-0.06%
$ 8,512 $ 12
Apr 12, 11 PM $ 0.0₈851
-0.47%
$ 8,514 $ 12
Apr 12, 10 PM $ 0.0₈857
-0.59%
$ 8,565 $ 12
Apr 12, 9 PM $ 0.0₈86
+0.88%
$ 8,599 $ 12
Apr 12, 8 PM $ 0.0₈856
-0.17%
$ 8,560 $ 12
Apr 12, 7 PM $ 0.0₈857
-0.05%
$ 8,567 $ 4
Apr 12, 6 PM $ 0.0₈857
+0.02%
$ 8,573 $ 4
Apr 12, 5 PM $ 0.0₈857
+0.12%
$ 8,571 $ 4
Apr 12, 4 PM $ 0.0₈857
-0.02%
$ 8,569 $ 8
Apr 12, 3 PM $ 0.0₈857
-0.10%
$ 8,573 $ 8
Apr 12, 2 PM $ 0.0₈859
+0.06%
$ 8,594 $ 8
Apr 12, 1 PM $ 0.0₈859
-0.21%
$ 8,587 $ 8
Apr 12, 12 PM $ 0.0₈859
-0.15%
$ 8,593 $ 11
Apr 12, 11 AM $ 0.0₈86
-0.20%
$ 8,601 $ 11
Apr 12, 10 AM $ 0.0₈861
-0.26%
$ 8,612 $ 11
Apr 12, 9 AM $ 0.0₈864
-0.08%
$ 8,642 $ 11