Burnie T Cronos Historical Data

BURN Page 4
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 0.0₈821
-0.16%
$ 8,208 $ 0
Jun 26, 6 PM $ 0.0₈822
+0.29%
$ 8,223 $ 0
Jun 26, 5 PM $ 0.0₈819
-0.04%
$ 8,186 $ 0
Jun 26, 4 PM $ 0.0₈818
+0.17%
$ 8,183 $ 0
Jun 26, 3 PM $ 0.0₈818
+0.04%
$ 8,175 $ 0
Jun 26, 2 PM $ 0.0₈81
-0.17%
$ 8,102 $ 0
Jun 26, 1 PM $ 0.0₈815
+0.45%
$ 8,150 $ 0
Jun 26, 12 PM $ 0.0₈812
-0.20%
$ 8,118 $ 0
Jun 26, 11 AM $ 0.0₈813
+0.01%
$ 8,135 $ 0
Jun 26, 10 AM $ 0.0₈813
-0.59%
$ 8,135 $ 0
Jun 26, 9 AM $ 0.0₈819
-0.57%
$ 8,187 $ 0
Jun 26, 8 AM $ 0.0₈829
+0.35%
$ 8,293 $ 0
Jun 26, 7 AM $ 0.0₈826
+0.84%
$ 8,264 $ 0
Jun 26, 6 AM $ 0.0₈82
+0.14%
$ 8,196 $ 0
Jun 26, 5 AM $ 0.0₈819
+0.13%
$ 8,190 $ 0
Jun 26, 4 AM $ 0.0₈816
+1.50%
$ 8,161 $ 0
Jun 26, 3 AM $ 0.0₈801
-0.54%
$ 8,014 $ 0
Jun 26, 2 AM $ 0.0₈812
-0.17%
$ 8,125 $ 0
Jun 26, 1 AM $ 0.0₈814
-0.06%
$ 8,144 $ 0
Jun 26, 12 AM $ 0.0₈816
-0.02%
$ 8,156 $ 1
Jun 25, 11 PM $ 0.0₈816
-0.12%
$ 8,159 $ 1
Jun 25, 10 PM $ 0.0₈817
+1.10%
$ 8,169 $ 1
Jun 25, 9 PM $ 0.0₈807
-0.16%
$ 8,074 $ 1
Jun 25, 8 PM $ 0.0₈806
-1.78%
$ 8,061 $ 1
Jun 25, 7 PM $ 0.0₈82
-0.34%
$ 8,196 $ 3
Jun 25, 6 PM $ 0.0₈821
+0.55%
$ 8,213 $ 3
Jun 25, 5 PM $ 0.0₈817
-0.29%
$ 8,167 $ 39
Jun 25, 4 PM $ 0.0₈816
+0.29%
$ 8,158 $ 60
Jun 25, 3 PM $ 0.0₈817
+0.21%
$ 8,172 $ 60
Jun 25, 2 PM $ 0.0₈803
-3.09%
$ 8,026 $ 70
Jun 25, 1 PM $ 0.0₈828
-0.45%
$ 8,280 $ 75
Jun 25, 12 PM $ 0.0₈821
-0.17%
$ 8,209 $ 75
Jun 25, 11 AM $ 0.0₈839
-0.51%
$ 8,386 $ 76
Jun 25, 10 AM $ 0.0₈843
-0.55%
$ 8,427 $ 76
Jun 25, 9 AM $ 0.0₈847
+0.51%
$ 8,468 $ 77
Jun 25, 8 AM $ 0.0₈844
+0.09%
$ 8,440 $ 77
Jun 25, 7 AM $ 0.0₈843
+0.49%
$ 8,430 $ 77
Jun 25, 6 AM $ 0.0₈839
+0.23%
$ 8,392 $ 76
Jun 25, 5 AM $ 0.0₈837
+0.69%
$ 8,369 $ 76
Jun 25, 4 AM $ 0.0₈831
-0.01%
$ 8,309 $ 76
Jun 25, 3 AM $ 0.0₈832
-0.32%
$ 8,316 $ 76
Jun 25, 2 AM $ 0.0₈834
-0.18%
$ 8,343 $ 76
Jun 25, 1 AM $ 0.0₈836
-0.35%
$ 8,359 $ 51
Jun 25, 12 AM $ 0.0₈839
+0.14%
$ 8,390 $ 51
Jun 24, 11 PM $ 0.0₈838
-0.09%
$ 8,382 $ 51
Jun 24, 10 PM $ 0.0₈836
+0.39%
$ 8,359 $ 52
Jun 24, 9 PM $ 0.0₈833
+0.68%
$ 8,327 $ 52
Jun 24, 8 PM $ 0.0₈82
+0.25%
$ 8,198 $ 51
Jun 24, 7 PM $ 0.0₈799
-0.14%
$ 7,991 $ 50
Jun 24, 6 PM $ 0.0₈793
-3.37%
$ 7,927 $ 49