Burnie T Cronos Historical Data

BURN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.0₈865
+2.34%
$ 8,652 $ 11
Apr 12, 7 AM $ 0.0₈845
+0.02%
$ 8,453 $ 11
Apr 12, 6 AM $ 0.0₈846
+0.08%
$ 8,457 $ 7
Apr 12, 5 AM $ 0.0₈845
-0.12%
$ 8,452 $ 7
Apr 12, 4 AM $ 0.0₈847
+0.00%
$ 8,469 $ 7
Apr 12, 3 AM $ 0.0₈848
+0.08%
$ 8,475 $ 7
Apr 12, 2 AM $ 0.0₈847
-0.03%
$ 8,474 $ 7
Apr 12, 1 AM $ 0.0₈854
-0.07%
$ 8,538 $ 7
Apr 12, 12 AM $ 0.0₈854
+0.08%
$ 8,544 $ 7
Apr 11, 11 PM $ 0.0₈85
-0.90%
$ 8,500 $ 7
Apr 11, 10 PM $ 0.0₈857
-0.03%
$ 8,574 $ 7
Apr 11, 9 PM $ 0.0₈857
-0.03%
$ 8,572 $ 7
Apr 11, 8 PM $ 0.0₈858
+0.15%
$ 8,577 $ 7
Apr 11, 7 PM $ 0.0₈854
-0.38%
$ 8,538 $ 7
Apr 11, 6 PM $ 0.0₈855
-0.05%
$ 8,553 $ 7
Apr 11, 5 PM $ 0.0₈856
+0.02%
$ 8,563 $ 7
Apr 11, 4 PM $ 0.0₈891
+0.22%
$ 8,908 $ 7
Apr 11, 3 PM $ 0.0₈889
+0.09%
$ 8,887 $ 3
Apr 11, 2 PM $ 0.0₈888
-0.04%
$ 8,878 $ 3
Apr 11, 6 AM $ 0.0₈847
+0.03%
$ 8,467 $ 0
Apr 11, 5 AM $ 0.0₈848
-0.14%
$ 8,483 $ 0
Apr 11, 4 AM $ 0.0₈85
-0.27%
$ 8,498 $ 0
Apr 11, 3 AM $ 0.0₈853
+0.17%
$ 8,527 $ 0
Apr 11, 2 AM $ 0.0₈852
+0.14%
$ 8,519 $ 0
Apr 11, 1 AM $ 0.0₈85
-0.16%
$ 8,502 $ 0
Apr 11, 12 AM $ 0.0₈852
-0.28%
$ 8,516 $ 0
Apr 10, 11 PM $ 0.0₈854
-0.15%
$ 8,542 $ 0
Apr 10, 10 PM $ 0.0₈856
-0.04%
$ 8,557 $ 0
Apr 10, 9 PM $ 0.0₈856
+0.10%
$ 8,558 $ 0
Apr 10, 8 PM $ 0.0₈854
+0.04%
$ 8,545 $ 3
Apr 10, 7 PM $ 0.0₈856
+0.09%
$ 8,556 $ 3
Apr 10, 6 PM $ 0.0₈854
-0.04%
$ 8,536 $ 3
Apr 10, 5 PM $ 0.0₈854
+0.36%
$ 8,541 $ 3
Apr 10, 4 PM $ 0.0₈851
+0.08%
$ 8,511 $ 3
Apr 10, 3 PM $ 0.0₈85
+0.20%
$ 8,504 $ 3
Apr 10, 2 PM $ 0.0₈848
+0.38%
$ 8,482 $ 3
Apr 10, 1 PM $ 0.0₈845
+0.04%
$ 8,453 $ 3
Apr 10, 12 PM $ 0.0₈845
+0.26%
$ 8,447 $ 3
Apr 10, 11 AM $ 0.0₈842
+0.20%
$ 8,421 $ 3
Apr 10, 10 AM $ 0.0₈84
-0.02%
$ 8,398 $ 3
Apr 10, 9 AM $ 0.0₈841
+0.12%
$ 8,406 $ 3
Apr 10, 8 AM $ 0.0₈843
-0.14%
$ 8,425 $ 3
Apr 10, 7 AM $ 0.0₈844
-0.05%
$ 8,441 $ 3
Apr 10, 6 AM $ 0.0₈845
+1.17%
$ 8,445 $ 3
Apr 10, 5 AM $ 0.0₈836
+0.17%
$ 8,359 $ 2
Apr 10, 4 AM $ 0.0₈834
+0.00%
$ 8,344 $ 2
Apr 10, 3 AM $ 0.0₈834
-0.01%
$ 8,342 $ 2
Apr 10, 2 AM $ 0.0₈835
+0.08%
$ 8,348 $ 2
Apr 10, 1 AM $ 0.0₈832
-0.22%
$ 8,319 $ 2
Apr 10, 12 AM $ 0.0₈834
-0.13%
$ 8,344 $ 2