Burnie T Cronos Historical Data

BURN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.0₈835
-0.55%
$ 8,355 $ 2
Apr 9, 10 PM $ 0.0₈842
+0.25%
$ 8,420 $ 3
Apr 9, 12 PM $ 0.0₈885
+0.00%
$ 8,848 $ 0
Apr 9, 11 AM $ 0.0₈884
-0.25%
$ 8,840 $ 0
Apr 9, 10 AM $ 0.0₈886
-0.01%
$ 8,859 $ 0
Apr 9, 9 AM $ 0.0₈886
+0.03%
$ 8,855 $ 0
Apr 9, 8 AM $ 0.0₈885
-0.27%
$ 8,851 $ 0
Apr 9, 7 AM $ 0.0₈887
+0.01%
$ 8,870 $ 0
Apr 9, 6 AM $ 0.0₈885
-0.13%
$ 8,854 $ 0
Apr 9, 5 AM $ 0.0₈886
+0.02%
$ 8,856 $ 0
Apr 9, 4 AM $ 0.0₈885
-0.08%
$ 8,850 $ 0
Apr 9, 3 AM $ 0.0₈886
-0.11%
$ 8,859 $ 0
Apr 9, 2 AM $ 0.0₈885
+0.12%
$ 8,854 $ 0
Apr 9, 1 AM $ 0.0₈885
-0.44%
$ 8,851 $ 0
Apr 9, 12 AM $ 0.0₈889
-0.07%
$ 8,890 $ 0
Apr 8, 11 PM $ 0.0₈889
-0.08%
$ 8,893 $ 0
Apr 8, 10 PM $ 0.0₈89
-0.02%
$ 8,899 $ 0
Apr 8, 9 PM $ 0.0₈891
+0.14%
$ 8,910 $ 0
Apr 8, 8 PM $ 0.0₈89
+0.08%
$ 8,900 $ 0
Apr 8, 7 PM $ 0.0₈889
-0.46%
$ 8,888 $ 0
Apr 8, 6 PM $ 0.0₈894
-0.09%
$ 8,939 $ 0
Apr 8, 5 PM $ 0.0₈894
-0.03%
$ 8,940 $ 0
Apr 8, 4 PM $ 0.0₈894
+0.03%
$ 8,939 $ 0
Apr 8, 3 PM $ 0.0₈894
-0.39%
$ 8,937 $ 0
Apr 8, 2 PM $ 0.0₈9
-0.38%
$ 9,005 $ 0
Apr 8, 1 PM $ 0.0₈906
+0.26%
$ 9,058 $ 0
Apr 8, 12 PM $ 0.0₈904
-0.08%
$ 9,035 $ 0
Apr 8, 1 AM $ 0.0₈895
-0.08%
$ 8,955 $ 0
Apr 8, 12 AM $ 0.0₈896
+0.18%
$ 8,963 $ 0
Apr 7, 11 PM $ 0.0₈892
+1.09%
$ 8,920 $ 0
Apr 7, 10 PM $ 0.0₈879
+0.49%
$ 8,788 $ 0
Apr 7, 9 PM $ 0.0₈871
+0.03%
$ 8,710 $ 0
Apr 7, 8 PM $ 0.0₈871
+0.15%
$ 8,712 $ 0
Apr 7, 7 PM $ 0.0₈867
-0.07%
$ 8,670 $ 0
Apr 7, 6 PM $ 0.0₈867
+0.18%
$ 8,674 $ 0
Apr 7, 5 PM $ 0.0₈871
+0.51%
$ 8,705 $ 0
Apr 7, 4 PM $ 0.0₈867
+0.06%
$ 8,673 $ 0
Apr 7, 3 PM $ 0.0₈866
-0.07%
$ 8,657 $ 0
Apr 7, 2 PM $ 0.0₈868
+0.06%
$ 8,676 $ 0
Apr 7, 1 PM $ 0.0₈867
+0.09%
$ 8,674 $ 0
Apr 7, 12 PM $ 0.0₈867
-0.16%
$ 8,669 $ 0
Apr 7, 11 AM $ 0.0₈868
+0.03%
$ 8,685 $ 0
Apr 7, 10 AM $ 0.0₈87
-0.12%
$ 8,697 $ 0
Apr 7, 9 AM $ 0.0₈871
+0.27%
$ 8,712 $ 0
Apr 7, 8 AM $ 0.0₈87
+0.15%
$ 8,699 $ 0
Apr 7, 7 AM $ 0.0₈868
-0.07%
$ 8,678 $ 0
Apr 7, 6 AM $ 0.0₈867
-0.06%
$ 8,673 $ 0
Apr 7, 5 AM $ 0.0₈869
-0.08%
$ 8,686 $ 0
Apr 7, 4 AM $ 0.0₈869
-0.06%
$ 8,688 $ 0
Apr 7, 3 AM $ 0.0₈87
+0.05%
$ 8,696 $ 0