Burnie T Cronos Historical Data

BURN Page 6
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.0₈854
-0.22%
$ 8,535 $ 6
Jun 4, 7 PM $ 0.0₈855
+0.20%
$ 8,553 $ 6
Jun 4, 6 PM $ 0.0₈853
+0.40%
$ 8,531 $ 6
Jun 4, 5 PM $ 0.0₈85
-0.01%
$ 8,500 $ 6
Jun 4, 4 PM $ 0.0₈85
-0.33%
$ 8,505 $ 6
Jun 4, 3 PM $ 0.0₈853
+0.11%
$ 8,532 $ 6
Jun 4, 2 PM $ 0.0₈853
-0.24%
$ 8,525 $ 6
Jun 4, 1 PM $ 0.0₈855
+0.56%
$ 8,548 $ 6
Jun 4, 12 PM $ 0.0₈85
+1.20%
$ 8,498 $ 6
Jun 4, 11 AM $ 0.0₈839
-0.16%
$ 8,392 $ 6
Jun 4, 10 AM $ 0.0₈841
-0.50%
$ 8,407 $ 6
Jun 4, 9 AM $ 0.0₈846
-1.07%
$ 8,457 $ 6
Jun 4, 8 AM $ 0.0₈855
-0.16%
$ 8,548 $ 6
Jun 4, 7 AM $ 0.0₈856
-0.46%
$ 8,564 $ 6
Jun 4, 6 AM $ 0.0₈86
+1.28%
$ 8,598 $ 6
Jun 4, 5 AM $ 0.0₈85
-1.78%
$ 8,501 $ 6
Jun 4, 4 AM $ 0.0₈866
+0.11%
$ 8,656 $ 6
Jun 4, 3 AM $ 0.0₈864
+0.93%
$ 8,644 $ 6
Jun 4, 2 AM $ 0.0₈856
+0.56%
$ 8,557 $ 6
Jun 4, 1 AM $ 0.0₈849
-0.92%
$ 8,493 $ 1
Jun 4, 12 AM $ 0.0₈842
-0.12%
$ 8,416 $ 1
Jun 3, 11 PM $ 0.0₈843
-0.09%
$ 8,432 $ 1
Jun 3, 10 PM $ 0.0₈846
-0.16%
$ 8,459 $ 1
Jun 3, 9 PM $ 0.0₈849
-0.97%
$ 8,489 $ 1
Jun 3, 8 PM $ 0.0₈858
-1.82%
$ 8,578 $ 1
Jun 3, 7 PM $ 0.0₈875
+0.23%
$ 8,748 $ 1
Jun 3, 6 PM $ 0.0₈875
+0.85%
$ 8,754 $ 2
Jun 3, 5 PM $ 0.0₈871
-0.08%
$ 8,713 $ 2
Jun 3, 4 PM $ 0.0₈874
-0.34%
$ 8,744 $ 2
Jun 3, 3 PM $ 0.0₈88
-0.30%
$ 8,802 $ 1
Jun 3, 2 PM $ 0.0₈885
+0.10%
$ 8,851 $ 2
Jun 3, 1 PM $ 0.0₈884
+0.57%
$ 8,838 $ 2
Jun 3, 12 PM $ 0.0₈879
+0.16%
$ 8,792 $ 2
Jun 3, 11 AM $ 0.0₈879
-0.55%
$ 8,793 $ 2
Jun 3, 10 AM $ 0.0₈881
-0.21%
$ 8,807 $ 2
Jun 3, 9 AM $ 0.0₈885
-0.29%
$ 8,850 $ 2
Jun 3, 8 AM $ 0.0₈89
+0.34%
$ 8,902 $ 13
Jun 3, 7 AM $ 0.0₈887
+1.20%
$ 8,865 $ 13
Jun 3, 6 AM $ 0.0₈877
-0.10%
$ 8,775 $ 15
Jun 3, 5 AM $ 0.0₈883
+1.30%
$ 8,827 $ 15
Jun 3, 4 AM $ 0.0₈869
-1.07%
$ 8,688 $ 15
Jun 3, 3 AM $ 0.0₈877
-0.28%
$ 8,771 $ 15
Jun 3, 2 AM $ 0.0₈878
-0.16%
$ 8,776 $ 15
Jun 3, 1 AM $ 0.0₈875
+0.25%
$ 8,750 $ 15
Jun 3, 12 AM $ 0.0₈872
-0.16%
$ 8,717 $ 15
Jun 2, 11 PM $ 0.0₈874
-0.89%
$ 8,740 $ 15
May 27, 9 AM $ 0.0₈874
-0.13%
$ 8,741 $ 0
May 27, 8 AM $ 0.0₈875
-0.57%
$ 8,752 $ 0
May 27, 7 AM $ 0.0₈88
+0.03%
$ 8,803 $ 0
May 27, 6 AM $ 0.0₈88
+0.03%
$ 8,795 $ 0