Burnie T Cronos Historical Data

BURN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.0₈87
+0.12%
$ 8,701 $ 0
Apr 6, 2 PM $ 0.0₈874
+0.08%
$ 8,739 $ 1
Apr 6, 1 PM $ 0.0₈875
+0.07%
$ 8,750 $ 1
Apr 6, 12 PM $ 0.0₈877
-0.11%
$ 8,770 $ 1
Apr 6, 11 AM $ 0.0₈879
-0.16%
$ 8,786 $ 1
Apr 6, 10 AM $ 0.0₈879
+0.30%
$ 8,795 $ 1
Apr 6, 9 AM $ 0.0₈876
+0.18%
$ 8,764 $ 1
Apr 6, 8 AM $ 0.0₈875
+0.33%
$ 8,748 $ 1
Apr 6, 7 AM $ 0.0₈872
+0.16%
$ 8,716 $ 1
Apr 6, 6 AM $ 0.0₈87
-0.17%
$ 8,703 $ 1
Apr 6, 5 AM $ 0.0₈872
+0.08%
$ 8,719 $ 1
Apr 6, 4 AM $ 0.0₈871
-0.19%
$ 8,713 $ 1
Apr 6, 3 AM $ 0.0₈873
+0.11%
$ 8,730 $ 4
Apr 6, 2 AM $ 0.0₈872
+0.41%
$ 8,721 $ 4
Apr 6, 1 AM $ 0.0₈869
-0.21%
$ 8,689 $ 4
Apr 6, 12 AM $ 0.0₈869
+0.15%
$ 8,693 $ 4
Apr 5, 11 PM $ 0.0₈868
+0.75%
$ 8,682 $ 4
Apr 5, 10 PM $ 0.0₈86
+0.06%
$ 8,604 $ 4
Apr 5, 9 PM $ 0.0₈86
-0.15%
$ 8,603 $ 4
Apr 5, 8 PM $ 0.0₈861
-0.11%
$ 8,609 $ 4
Apr 5, 7 PM $ 0.0₈862
+0.00%
$ 8,618 $ 4
Apr 5, 6 PM $ 0.0₈863
+0.02%
$ 8,628 $ 4
Apr 5, 5 PM $ 0.0₈863
-0.07%
$ 8,626 $ 4
Apr 5, 4 PM $ 0.0₈863
-0.08%
$ 8,625 $ 4
Apr 5, 3 PM $ 0.0₈863
+0.11%
$ 8,632 $ 4
Apr 5, 2 PM $ 0.0₈862
-0.99%
$ 8,624 $ 6
Apr 5, 1 PM $ 0.0₈871
-0.05%
$ 8,710 $ 5
Apr 5, 12 PM $ 0.0₈873
+0.06%
$ 8,731 $ 5
Apr 5, 11 AM $ 0.0₈873
-0.15%
$ 8,729 $ 5
Apr 5, 10 AM $ 0.0₈874
-0.54%
$ 8,741 $ 6
Apr 5, 9 AM $ 0.0₈874
+0.19%
$ 8,738 $ 6
Apr 5, 8 AM $ 0.0₈872
+0.00%
$ 8,716 $ 6
Apr 5, 7 AM $ 0.0₈872
+1.22%
$ 8,719 $ 6
Apr 5, 6 AM $ 0.0₈861
+0.80%
$ 8,612 $ 6
Apr 5, 5 AM $ 0.0₈856
-0.01%
$ 8,561 $ 5
Apr 5, 4 AM $ 0.0₈856
-0.17%
$ 8,562 $ 5
Apr 5, 3 AM $ 0.0₈923
-0.02%
$ 9,231 $ 5
Apr 5, 2 AM $ 0.0₈923
-0.21%
$ 9,229 $ 3
Apr 5, 1 AM $ 0.0₈925
+1.13%
$ 9,249 $ 3
Apr 5, 12 AM $ 0.0₈915
+0.02%
$ 9,154 $ 7
Apr 4, 11 PM $ 0.0₈915
-0.11%
$ 9,151 $ 7
Apr 4, 10 PM $ 0.0₈916
+0.02%
$ 9,161 $ 7
Apr 4, 9 PM $ 0.0₈916
-0.13%
$ 9,164 $ 7
Apr 4, 8 PM $ 0.0₈916
-0.10%
$ 9,161 $ 7
Apr 4, 7 PM $ 0.0₈916
+0.04%
$ 9,157 $ 12
Apr 4, 6 PM $ 0.0₈915
+0.01%
$ 9,154 $ 12
Apr 4, 5 PM $ 0.0₈917
+0.05%
$ 9,165 $ 12
Apr 4, 4 PM $ 0.0₈916
-0.05%
$ 9,157 $ 12
Apr 4, 3 PM $ 0.0₈916
+1.99%
$ 9,160 $ 12
Apr 4, 2 PM $ 0.0₈898
+0.11%
$ 8,980 $ 11