Burnie T Cronos Historical Data

BURN Page 7
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.0₈88
+0.03%
$ 8,795 $ 0
May 27, 5 AM $ 0.0₈879
+0.37%
$ 8,793 $ 0
May 27, 4 AM $ 0.0₈876
-0.31%
$ 8,756 $ 0
May 27, 3 AM $ 0.0₈879
+0.06%
$ 8,787 $ 0
May 27, 2 AM $ 0.0₈879
+0.01%
$ 8,787 $ 0
May 27, 1 AM $ 0.0₈879
-0.07%
$ 8,790 $ 0
May 27, 12 AM $ 0.0₈879
+0.01%
$ 8,792 $ 0
May 26, 11 PM $ 0.0₈879
+0.17%
$ 8,786 $ 0
May 26, 10 PM $ 0.0₈877
-0.05%
$ 8,768 $ 0
May 26, 9 PM $ 0.0₈876
+0.02%
$ 8,763 $ 6
May 26, 8 PM $ 0.0₈878
+0.25%
$ 8,779 $ 6
May 26, 7 PM $ 0.0₈875
+0.01%
$ 8,753 $ 6
May 26, 6 PM $ 0.0₈877
+0.07%
$ 8,772 $ 6
May 26, 5 PM $ 0.0₈878
-1.34%
$ 8,778 $ 6
May 26, 4 PM $ 0.0₈89
-0.53%
$ 8,897 $ 6
May 26, 3 PM $ 0.0₈894
+0.79%
$ 8,938 $ 6
May 26, 2 PM $ 0.0₈889
-0.31%
$ 8,891 $ 6
May 26, 1 PM $ 0.0₈891
-0.11%
$ 8,905 $ 6
May 26, 12 PM $ 0.0₈893
-0.55%
$ 8,925 $ 6
May 26, 11 AM $ 0.0₈889
+0.36%
$ 8,894 $ 6
May 26, 10 AM $ 0.0₈888
-0.34%
$ 8,880 $ 6
May 26, 9 AM $ 0.0₈891
+0.86%
$ 8,912 $ 6
May 26, 8 AM $ 0.0₈88
-0.73%
$ 8,804 $ 6
May 26, 7 AM $ 0.0₈888
-0.09%
$ 8,882 $ 6
May 26, 6 AM $ 0.0₈89
+0.23%
$ 8,897 $ 6
May 26, 5 AM $ 0.0₈892
-0.04%
$ 8,920 $ 6
May 26, 4 AM $ 0.0₈891
-0.08%
$ 8,913 $ 6
May 26, 3 AM $ 0.0₈894
-0.22%
$ 8,936 $ 6
May 26, 2 AM $ 0.0₈898
+1.07%
$ 8,975 $ 6
May 26, 1 AM $ 0.0₈892
-0.08%
$ 8,923 $ 6
May 26, 12 AM $ 0.0₈899
-0.05%
$ 8,987 $ 6
May 25, 11 PM $ 0.0₈902
-0.01%
$ 9,021 $ 6
May 25, 10 PM $ 0.0₈903
-0.39%
$ 9,026 $ 6
May 25, 9 PM $ 0.0₈905
+0.01%
$ 9,053 $ 6
May 25, 8 PM $ 0.0₈905
-0.18%
$ 9,050 $ 6
May 25, 7 PM $ 0.0₈907
+0.96%
$ 9,067 $ 6
May 25, 6 PM $ 0.0₈903
+0.11%
$ 9,027 $ 6
May 25, 5 PM $ 0.0₈904
+0.47%
$ 9,039 $ 6
May 25, 4 PM $ 0.0₈899
-0.15%
$ 8,994 $ 0.0₅1
May 25, 3 PM $ 0.0₈899
-0.15%
$ 8,993 $ 0.0₅1
May 25, 2 PM $ 0.0₈899
-0.11%
$ 8,991 $ 0.0₅1
May 25, 1 PM $ 0.0₈899
+0.06%
$ 8,992 $ 0.0₅1
May 25, 12 PM $ 0.0₈899
-0.13%
$ 8,989 $ 0.0₅1
May 24, 5 PM $ 0.0₈923
+0.36%
$ 9,231 $ 1
May 24, 4 PM $ 0.0₈922
+0.80%
$ 9,215 $ 1
May 24, 3 PM $ 0.0₈917
+0.42%
$ 9,172 $ 3
May 24, 2 PM $ 0.0₈919
+0.70%
$ 9,193 $ 5
May 24, 1 PM $ 0.0₈911
+0.01%
$ 9,110 $ 8
May 24, 12 PM $ 0.0₈907
-2.25%
$ 9,068 $ 8
May 24, 11 AM $ 0.0₈93
+0.15%
$ 9,302 $ 8