Burnie T Cronos Historical Data

BURN Page 8
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.0₈907
-2.25%
$ 9,068 $ 8
May 24, 11 AM $ 0.0₈93
+0.15%
$ 9,302 $ 8
May 24, 10 AM $ 0.0₈931
+0.83%
$ 9,307 $ 76
May 24, 9 AM $ 0.0₈925
-0.05%
$ 9,253 $ 76
May 24, 8 AM $ 0.0₈926
+6.01%
$ 9,265 $ 75
May 24, 7 AM $ 0.0₈878
+0.51%
$ 8,778 $ 80
May 24, 6 AM $ 0.0₈877
+0.18%
$ 8,766 $ 80
May 24, 5 AM $ 0.0₈878
-0.44%
$ 8,782 $ 80
May 24, 4 AM $ 0.0₈882
+0.11%
$ 8,817 $ 80
May 24, 3 AM $ 0.0₈88
-0.70%
$ 8,805 $ 81
May 24, 2 AM $ 0.0₈887
+0.50%
$ 8,868 $ 81
May 24, 1 AM $ 0.0₈876
+0.69%
$ 8,760 $ 80
May 24, 12 AM $ 0.0₈868
-0.94%
$ 8,677 $ 79
May 23, 11 PM $ 0.0₈877
-1.22%
$ 8,770 $ 80
May 23, 10 PM $ 0.0₈891
+0.85%
$ 8,909 $ 81
May 23, 9 PM $ 0.0₈885
-0.01%
$ 8,851 $ 80
May 23, 8 PM $ 0.0₈886
+0.66%
$ 8,862 $ 81
May 23, 7 PM $ 0.0₈881
-0.15%
$ 8,806 $ 80
May 23, 6 PM $ 0.0₈882
-1.01%
$ 8,817 $ 81
May 23, 5 PM $ 0.0₈891
+1.43%
$ 8,914 $ 76
May 23, 4 PM $ 0.0₈874
-0.73%
$ 8,743 $ 79
May 23, 3 PM $ 0.0₈833
+1.41%
$ 8,329 $ 75
May 23, 2 PM $ 0.0₈819
-8.33%
$ 8,191 $ 78
May 23, 1 PM $ 0.0₈888
+1.21%
$ 8,876 $ 75
May 23, 12 PM $ 0.0₈878
+0.28%
$ 8,778 $ 76
May 23, 11 AM $ 0.0₈878
-8.29%
$ 8,777 $ 75
May 23, 10 AM $ 0.0₈96
+0.58%
$ 9,596 $ 24
May 23, 9 AM $ 0.0₈951
+1.02%
$ 9,509 $ 24
May 23, 8 AM $ 0.0₈923
-1.76%
$ 9,233 $ 23
May 23, 7 AM $ 0.0₈94
+0.16%
$ 9,404 $ 14
May 23, 6 AM $ 0.0₈95
-0.58%
$ 9,497 $ 14
May 23, 5 AM $ 0.0₈953
+0.04%
$ 9,525 $ 14
May 23, 4 AM $ 0.0₈951
-0.84%
$ 9,507 $ 14
May 23, 3 AM $ 0.0₈956
+1.09%
$ 9,563 $ 14
May 23, 2 AM $ 0.0₈945
-0.07%
$ 9,451 $ 14
May 23, 1 AM $ 0.0₈936
+0.57%
$ 9,360 $ 15
May 23, 12 AM $ 0.0₈931
+0.29%
$ 9,307 $ 15
May 22, 11 PM $ 0.0₈925
-0.28%
$ 9,249 $ 15
May 22, 10 PM $ 0.0₈923
-0.34%
$ 9,229 $ 15
May 22, 9 PM $ 0.0₈929
-0.55%
$ 9,292 $ 15
May 22, 8 PM $ 0.0₈932
-1.40%
$ 9,324 $ 15
May 22, 7 PM $ 0.0₈945
-0.49%
$ 9,445 $ 15
May 22, 6 PM $ 0.0₈951
-0.17%
$ 9,510 $ 15
May 22, 5 PM $ 0.0₈952
-0.31%
$ 9,519 $ 15
May 22, 4 PM $ 0.0₈957
+0.34%
$ 9,567 $ 15
May 22, 3 PM $ 0.0₈953
-0.38%
$ 9,533 $ 15
May 22, 2 PM $ 0.0₈959
-0.60%
$ 9,595 $ 13
May 22, 1 PM $ 0.0₈958
+0.19%
$ 9,575 $ 13
May 22, 12 PM $ 0.0₈955
+0.20%
$ 9,547 $ 14
May 22, 11 AM $ 0.0₈953
+1.00%
$ 9,529 $ 14