Burnie T Cronos Historical Data

BURN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.0₈897
+0.10%
$ 8,972 $ 11
Apr 4, 12 PM $ 0.0₈896
-0.18%
$ 8,963 $ 11
Apr 4, 11 AM $ 0.0₈897
-3.11%
$ 8,973 $ 11
Apr 4, 10 AM $ 0.0₈927
+0.01%
$ 9,267 $ 10
Apr 4, 9 AM $ 0.0₈926
+0.00%
$ 9,260 $ 10
Apr 4, 8 AM $ 0.0₈927
-0.03%
$ 9,271 $ 10
Apr 4, 7 AM $ 0.0₈926
-0.05%
$ 9,261 $ 10
Apr 4, 6 AM $ 0.0₈926
+0.06%
$ 9,263 $ 10
Apr 4, 5 AM $ 0.0₈926
-0.03%
$ 9,257 $ 10
Apr 4, 4 AM $ 0.0₈926
+0.02%
$ 9,261 $ 10
Apr 4, 3 AM $ 0.0₈926
-0.13%
$ 9,261 $ 10
Apr 4, 2 AM $ 0.0₈928
-0.23%
$ 9,276 $ 10
Apr 4, 1 AM $ 0.0₈93
+0.76%
$ 9,298 $ 10
Apr 4, 12 AM $ 0.0₈923
-0.04%
$ 9,226 $ 5
Apr 3, 11 PM $ 0.0₈923
-0.06%
$ 9,229 $ 5
Apr 3, 10 PM $ 0.0₈923
-0.01%
$ 9,233 $ 5
Apr 3, 9 PM $ 0.0₈923
-0.14%
$ 9,232 $ 6
Apr 3, 8 PM $ 0.0₈924
+1.14%
$ 9,244 $ 9
Apr 3, 7 PM $ 0.0₈914
+0.15%
$ 9,139 $ 3
Apr 3, 6 PM $ 0.0₈913
-0.05%
$ 9,129 $ 3
Apr 3, 5 PM $ 0.0₈913
+0.02%
$ 9,128 $ 4
Apr 3, 4 PM $ 0.0₈913
-0.05%
$ 9,130 $ 4
Apr 3, 3 PM $ 0.0₈913
+0.02%
$ 9,135 $ 4
Apr 3, 2 PM $ 0.0₈913
-0.02%
$ 9,132 $ 4
Apr 3, 1 PM $ 0.0₈914
-0.22%
$ 9,143 $ 4
Apr 3, 12 PM $ 0.0₈917
+0.09%
$ 9,175 $ 4
Apr 3, 11 AM $ 0.0₈917
+0.06%
$ 9,165 $ 4
Apr 3, 10 AM $ 0.0₈916
-0.01%
$ 9,162 $ 4
Apr 3, 9 AM $ 0.0₈916
+0.00%
$ 9,161 $ 4
Apr 3, 8 AM $ 0.0₈917
+0.00%
$ 9,166 $ 4
Apr 3, 7 AM $ 0.0₈916
+0.04%
$ 9,161 $ 4
Apr 3, 6 AM $ 0.0₈915
-0.03%
$ 9,154 $ 4
Apr 3, 5 AM $ 0.0₈916
+0.20%
$ 9,160 $ 4
Apr 3, 4 AM $ 0.0₈914
-0.02%
$ 9,137 $ 4
Apr 3, 3 AM $ 0.0₈914
+0.13%
$ 9,139 $ 4
Apr 3, 2 AM $ 0.0₈913
-0.37%
$ 9,126 $ 21
Apr 3, 1 AM $ 0.0₈916
+0.36%
$ 9,158 $ 24
Apr 3, 12 AM $ 0.0₈912
+0.16%
$ 9,121 $ 23
Apr 2, 11 PM $ 0.0₈915
+0.41%
$ 9,145 $ 23
Apr 2, 10 PM $ 0.0₈911
+1.42%
$ 9,109 $ 23
Apr 2, 9 PM $ 0.0₈897
-7.25%
$ 8,974 $ 23
Apr 2, 8 PM $ 0.0₈966
-0.80%
$ 9,663 $ 20
Apr 2, 7 PM $ 0.0₈974
+0.05%
$ 9,738 $ 20
Apr 2, 6 PM $ 0.0₈973
-0.16%
$ 9,728 $ 21
Apr 2, 5 PM $ 0.0₈982
-0.07%
$ 9,822 $ 21
Apr 2, 4 PM $ 0.0₈981
+0.02%
$ 9,812 $ 21
Apr 2, 3 PM $ 0.0₈979
+0.09%
$ 9,789 $ 22
Apr 2, 2 PM $ 0.0₈974
+0.34%
$ 9,740 $ 24
Apr 2, 1 PM $ 0.0₈971
-0.07%
$ 9,711 $ 25
Apr 2, 12 PM $ 0.0₈971
-0.09%
$ 9,713 $ 28