Burnie T Cronos Historical Data

BURN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.0₈972
+0.11%
$ 9,722 $ 28
Apr 2, 10 AM $ 0.0₈971
-0.16%
$ 9,709 $ 28
Apr 2, 9 AM $ 0.0₈972
-0.17%
$ 9,718 $ 28
Apr 2, 8 AM $ 0.0₈974
-0.04%
$ 9,740 $ 28
Apr 2, 7 AM $ 0.0₈975
-0.14%
$ 9,752 $ 28
Apr 2, 6 AM $ 0.0₈979
+0.29%
$ 9,793 $ 42
Apr 2, 5 AM $ 0.0₈974
-0.66%
$ 9,744 $ 46
Apr 2, 4 AM $ 0.0₈978
-0.14%
$ 9,780 $ 46
Apr 2, 3 AM $ 0.0₈979
-3.88%
$ 9,795 $ 48
Apr 2, 2 AM $ 0.0₇102
+6.85%
$ 10,193 $ 31
Apr 2, 1 AM $ 0.0₈957
-0.86%
$ 9,571 $ 35
Apr 2, 12 AM $ 0.0₈962
-0.13%
$ 9,616 $ 36
Apr 1, 11 PM $ 0.0₈962
+0.01%
$ 9,618 $ 36
Apr 1, 10 PM $ 0.0₈961
-0.04%
$ 9,614 $ 36
Apr 1, 9 PM $ 0.0₈961
+0.17%
$ 9,614 $ 36
Apr 1, 8 PM $ 0.0₈96
-0.01%
$ 9,596 $ 36
Apr 1, 7 PM $ 0.0₈96
-2.47%
$ 9,599 $ 36
Apr 1, 6 PM $ 0.0₈985
-0.45%
$ 9,848 $ 35
Apr 1, 5 PM $ 0.0₈99
-0.02%
$ 9,897 $ 37
Apr 1, 4 PM $ 0.0₈989
+4.72%
$ 9,891 $ 37
Apr 1, 3 PM $ 0.0₈944
-4.90%
$ 9,441 $ 36
Apr 1, 2 PM $ 0.0₈992
-3.29%
$ 9,920 $ 34
Apr 1, 1 PM $ 0.0₇103
+4.85%
$ 10,327 $ 33
Apr 1, 12 PM $ 0.0₈983
+0.05%
$ 9,834 $ 30
Apr 1, 11 AM $ 0.0₈985
-0.03%
$ 9,851 $ 30
Apr 1, 10 AM $ 0.0₈985
-0.01%
$ 9,852 $ 30
Apr 1, 9 AM $ 0.0₈987
-0.08%
$ 9,872 $ 30
Apr 1, 8 AM $ 0.0₈988
+0.05%
$ 9,878 $ 30
Apr 1, 7 AM $ 0.0₈988
-4.11%
$ 9,878 $ 30
Apr 1, 6 AM $ 0.0₇103
+2.04%
$ 10,295 $ 16
Apr 1, 5 AM $ 0.0₇101
+0.32%
$ 10,087 $ 12
Apr 1, 4 AM $ 0.0₇101
+7.85%
$ 10,055 $ 12
Apr 1, 3 AM $ 0.0₈932
+0.05%
$ 9,317 $ 10
Apr 1, 2 AM $ 0.0₈932
-9.22%
$ 9,321 $ 10
Apr 1, 1 AM $ 0.0₇103
+0.01%
$ 10,272 $ 3
Apr 1, 12 AM $ 0.0₇103
-0.19%
$ 10,273 $ 3
Mar 31, 11 PM $ 0.0₇103
-0.01%
$ 10,265 $ 3
Mar 31, 10 PM $ 0.0₇103
+0.07%
$ 10,261 $ 5
Mar 31, 9 PM $ 0.0₇103
-0.08%
$ 10,253 $ 5
Mar 31, 8 PM $ 0.0₇103
+0.10%
$ 10,253 $ 5
Mar 31, 7 PM $ 0.0₇102
+0.28%
$ 10,248 $ 5
Mar 31, 6 PM $ 0.0₇102
-0.20%
$ 10,233 $ 8
Mar 31, 5 PM $ 0.0₇103
+8.13%
$ 10,284 $ 8
Mar 31, 4 PM $ 0.0₈944
+1.27%
$ 9,437 $ 9
Mar 31, 3 PM $ 0.0₈933
-0.17%
$ 9,325 $ 9
Mar 31, 2 PM $ 0.0₈935
+0.71%
$ 9,346 $ 9
Mar 31, 1 PM $ 0.0₈926
-0.22%
$ 9,262 $ 9
Mar 31, 12 PM $ 0.0₈927
-0.09%
$ 9,273 $ 9
Mar 31, 11 AM $ 0.0₈927
-0.23%
$ 9,271 $ 9
Mar 31, 10 AM $ 0.0₈929
-0.18%
$ 9,290 $ 9