Justice for Iryna Historical Data

IRYNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000622
+0.00%
$ 62,141 $ 8,305
Yesterday $ 0.0000722
-18.89%
$ 72,627 $ 13,827
May 30, 2026 $ 0.0000898
+31.15%
$ 89,724 $ 4,387
May 29, 2026 $ 0.00007
+3.14%
$ 69,924 $ 1,393
May 28, 2026 $ 0.0000676
-0.48%
$ 67,533 $ 820
May 27, 2026 $ 0.0000688
+1.56%
$ 68,722 $ 2,835
May 26, 2026 $ 0.0000675
-19.92%
$ 67,427 $ 8,222
May 25, 2026 $ 0.0000869
-2.66%
$ 86,847 $ 4,627
May 24, 2026 $ 0.0000894
-8.59%
$ 89,342 $ 6,103
May 23, 2026 $ 0.000098
+14.50%
$ 97,975 $ 31,401
May 22, 2026 $ 0.0000845
-34.24%
$ 84,487 $ 13,684
May 21, 2026 $ 0.000129
+42.21%
$ 129,107 $ 88,881
May 20, 2026 $ 0.0000768
+13.88%
$ 76,749 $ 3,959
May 19, 2026 $ 0.0000691
-0.42%
$ 69,020 $ 445
May 18, 2026 $ 0.0000696
-6.16%
$ 69,535 $ 4,961
May 17, 2026 $ 0.0000745
+7.77%
$ 74,434 $ 6,966
May 16, 2026 $ 0.0000732
-11.33%
$ -- $ 6,867
May 15, 2026 $ 0.000089
+48.12%
$ 88,992 $ 28,323
May 14, 2026 $ 0.0000611
+8.21%
$ 61,052 $ 583
May 13, 2026 $ 0.0000576
-13.29%
$ -- $ 4,798
May 12, 2026 $ 0.0000659
+7.12%
$ 65,862 $ 2,041
May 11, 2026 $ 0.0000628
+6.45%
$ 62,812 $ 1,280
May 10, 2026 $ 0.0000592
-1.72%
$ -- $ 1,106
May 9, 2026 $ 0.0000595
-5.08%
$ -- $ 2,418
May 8, 2026 $ 0.0000641
+8.75%
$ 64,050 $ 3,984
May 7, 2026 $ 0.0000593
-2.97%
$ 59,286 $ 5,348
May 6, 2026 $ 0.0000588
+2.24%
$ 58,740 $ 2,709
May 5, 2026 $ 0.0000628
+1.43%
$ 62,755 $ 4,888
May 4, 2026 $ 0.0000697
+14.00%
$ 69,713 $ 5,460
May 2, 2026 $ 0.0000616
+0.16%
$ -- $ 1,434
May 1, 2026 $ 0.0000623
+1.58%
$ -- $ 377
Apr 30, 2026 $ 0.0000625
+1.55%
$ -- $ 3,199
Apr 29, 2026 $ 0.0000593
-12.87%
$ 59,300 $ 1,862
Apr 28, 2026 $ 0.0000695
-3.91%
$ 69,486 $ 1,609
Apr 27, 2026 $ 0.0000686
-3.87%
$ 68,563 $ 8,358
Apr 26, 2026 $ 0.0000616
-13.34%
$ 61,551 $ 2,948
Apr 25, 2026 $ 0.0000659
-9.55%
$ -- $ 1,770
Apr 24, 2026 $ 0.0000739
-4.48%
$ -- $ 2,619
Apr 23, 2026 $ 0.0000832
+19.35%
$ 83,210 $ 3,589
Apr 22, 2026 $ 0.0000698
+6.54%
$ 69,838 $ 711
Apr 21, 2026 $ 0.0000652
+0.11%
$ 65,214 $ 482
Apr 20, 2026 $ 0.0000651
-3.38%
$ 65,107 $ 342
Apr 19, 2026 $ 0.0000694
-16.77%
$ -- $ 2,188
Apr 18, 2026 $ 0.0000839
+7.13%
$ 83,890 $ 263
Apr 17, 2026 $ 0.0000794
-0.34%
$ 79,352 $ 623
Apr 16, 2026 $ 0.00008
+10.19%
$ 80,043 $ 2,362
Apr 15, 2026 $ 0.000069
-5.14%
$ 68,964 $ 3,546
Apr 14, 2026 $ 0.0000751
-15.22%
$ 75,144 $ 3,397
Apr 13, 2026 $ 0.0000877
-5.25%
$ 87,745 $ 1,863
Apr 12, 2026 $ 0.0000929
-4.39%
$ 92,859 $ 1,274
Download