Justice for Iryna Historical Data

IRYNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000628
+0.00%
$ 62,755 $ 4,888
Yesterday $ 0.0000697
+14.00%
$ 69,713 $ 5,460
May 2, 2026 $ 0.0000616
+0.16%
$ -- $ 1,434
May 1, 2026 $ 0.0000623
+1.58%
$ -- $ 377
Apr 30, 2026 $ 0.0000625
+1.55%
$ -- $ 3,199
Apr 29, 2026 $ 0.0000593
-12.87%
$ 59,300 $ 1,862
Apr 28, 2026 $ 0.0000695
-3.91%
$ 69,486 $ 1,609
Apr 27, 2026 $ 0.0000686
-3.87%
$ 68,563 $ 8,358
Apr 26, 2026 $ 0.0000616
-13.34%
$ 61,551 $ 2,948
Apr 25, 2026 $ 0.0000659
-9.55%
$ -- $ 1,770
Apr 24, 2026 $ 0.0000739
-4.48%
$ -- $ 2,619
Apr 23, 2026 $ 0.0000832
+19.35%
$ 83,210 $ 3,589
Apr 22, 2026 $ 0.0000698
+6.54%
$ 69,838 $ 711
Apr 21, 2026 $ 0.0000652
+0.11%
$ 65,214 $ 482
Apr 20, 2026 $ 0.0000651
-3.38%
$ 65,107 $ 342
Apr 19, 2026 $ 0.0000694
-16.77%
$ -- $ 2,188
Apr 18, 2026 $ 0.0000839
+7.13%
$ 83,890 $ 263
Apr 17, 2026 $ 0.0000794
-0.34%
$ 79,352 $ 623
Apr 16, 2026 $ 0.00008
+10.19%
$ 80,043 $ 2,362
Apr 15, 2026 $ 0.000069
-5.14%
$ 68,964 $ 3,546
Apr 14, 2026 $ 0.0000751
-15.22%
$ 75,144 $ 3,397
Apr 13, 2026 $ 0.0000877
-5.25%
$ 87,745 $ 1,863
Apr 12, 2026 $ 0.0000929
-4.39%
$ 92,859 $ 1,274
Apr 11, 2026 $ 0.0000996
-24.03%
$ 99,581 $ 4,283
Apr 10, 2026 $ 0.000127
-3.73%
$ 127,408 $ 19,573
Apr 9, 2026 $ 0.000129
+47.67%
$ 129,356 $ 50,336
Apr 8, 2026 $ 0.0000878
-1.67%
$ 87,778 $ 17,864
Apr 7, 2026 $ 0.0000809
-4.95%
$ -- $ 748
Apr 6, 2026 $ 0.0000865
-3.23%
$ 86,513 $ 413
Apr 5, 2026 $ 0.0000928
-3.51%
$ 92,770 $ 1,001
Apr 4, 2026 $ 0.0000971
+1.57%
$ 97,146 $ 1,149
Apr 3, 2026 $ 0.0000853
+0.44%
$ 85,317 $ 1,039
Apr 2, 2026 $ 0.0000855
+1.68%
$ 85,463 $ 890
Apr 1, 2026 $ 0.0000861
-6.61%
$ 86,057 $ 1,302
Mar 31, 2026 $ 0.000089
-21.29%
$ 89,005 $ 4,458
Mar 30, 2026 $ 0.000112
+29.56%
$ 111,671 $ 3,233
Mar 29, 2026 $ 0.0000838
-4.01%
$ 83,779 $ 445
Mar 28, 2026 $ 0.0000877
+2.33%
$ 87,739 $ 383
Mar 27, 2026 $ 0.0000818
-4.87%
$ 81,845 $ 796
Mar 26, 2026 $ 0.0000878
+2.49%
$ 87,791 $ 2,275
Mar 25, 2026 $ 0.0000859
-3.52%
$ 85,905 $ 2,222
Mar 24, 2026 $ 0.0000855
+2.66%
$ 85,549 $ 2,515
Mar 23, 2026 $ 0.0000866
+1.22%
$ 86,566 $ 2,306
Mar 22, 2026 $ 0.0000868
+8.76%
$ 86,808 $ 1,993
Mar 21, 2026 $ 0.000082
+0.02%
$ 82,019 $ 1,307
Mar 20, 2026 $ 0.000083
-2.31%
$ 82,971 $ 2,139
Mar 19, 2026 $ 0.0000839
-5.15%
$ -- $ 1,655
Mar 18, 2026 $ 0.0000846
-7.97%
$ -- $ 1,161
Mar 17, 2026 $ 0.0000933
+1.43%
$ 93,303 $ 464
Mar 16, 2026 $ 0.0000902
+5.09%
$ 90,158 $ 428
Download