Justice for Iryna Historical Data

IRYNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000114
+0.00%
$ 113,932 $ 31,217
Yesterday $ 0.000117
+56.45%
$ 117,108 $ 25,994
Aug 12, 2026 $ 0.0000747
-3.86%
$ 74,674 $ 2,594
Aug 11, 2026 $ 0.0000787
+0.97%
$ 78,653 $ 2,722
Aug 10, 2026 $ 0.0000779
+2.48%
$ 77,832 $ 1,956
Aug 9, 2026 $ 0.000076
+7.36%
$ 75,939 $ 757
Aug 8, 2026 $ 0.00007
+12.48%
$ 69,988 $ 1,356
Aug 7, 2026 $ 0.0000632
-3.14%
$ 63,151 $ 1,266
Aug 6, 2026 $ 0.000063
-0.72%
$ 63,008 $ 359
Aug 5, 2026 $ 0.0000635
-3.52%
$ 63,470 $ 1,177
Aug 4, 2026 $ 0.000066
+7.34%
$ 65,938 $ 1,139
Aug 3, 2026 $ 0.0000613
-2.95%
$ 61,288 $ 374
Aug 2, 2026 $ 0.0000625
-1.81%
$ 62,427 $ 1,057
Aug 1, 2026 $ 0.0000592
+1.34%
$ 59,122 $ 1,272
Jul 31, 2026 $ 0.0000584
-5.92%
$ 58,345 $ 2,801
Jul 30, 2026 $ 0.0000618
-6.31%
$ 61,789 $ 2,765
Jul 29, 2026 $ 0.0000701
+31.30%
$ 70,035 $ 4,617
Jul 28, 2026 $ 0.000053
-3.11%
$ 53,006 $ 2,346
Jul 27, 2026 $ 0.000055
-0.83%
$ 54,963 $ 2,466
Jul 26, 2026 $ 0.0000503
-12.12%
$ 50,228 $ 2,272
Jul 25, 2026 $ 0.0000605
-0.87%
$ 60,519 $ 119
Jul 24, 2026 $ 0.0000613
+10.42%
$ 61,240 $ 1,807
Jul 23, 2026 $ 0.0000578
-22.33%
$ 57,805 $ 5,165
Jul 22, 2026 $ 0.0000702
+12.66%
$ 70,208 $ 2,594
Jul 21, 2026 $ 0.0000566
+1.43%
$ 56,541 $ 887
Jul 20, 2026 $ 0.0000565
-11.79%
$ 56,487 $ 1,909
Jul 19, 2026 $ 0.0000633
+3.46%
$ 63,243 $ 227
Jul 18, 2026 $ 0.0000577
+2.79%
$ 57,622 $ 2,346
Jul 17, 2026 $ 0.000056
-5.80%
$ 55,965 $ 3,279
Jul 16, 2026 $ 0.0000596
-11.88%
$ 59,572 $ 3,175
Jul 15, 2026 $ 0.0000656
+3.73%
$ 65,572 $ 1,407
Jul 14, 2026 $ 0.0000635
+10.03%
$ 63,514 $ 3,096
Jul 13, 2026 $ 0.0000563
+8.10%
$ 56,318 $ 720
Jul 12, 2026 $ 0.0000523
-3.77%
$ 52,260 $ 1,011
Jul 11, 2026 $ 0.0000555
+9.03%
$ 55,454 $ 713
Jul 10, 2026 $ 0.0000507
+3.88%
$ -- $ 223
Jul 9, 2026 $ 0.0000489
-1.57%
$ 48,861 $ 233
Jul 8, 2026 $ 0.0000492
-11.20%
$ 49,185 $ 896
Jul 7, 2026 $ 0.0000556
-0.97%
$ 55,609 $ 1,092
Jul 6, 2026 $ 0.0000549
-2.16%
$ 54,918 $ 1,601
Jul 5, 2026 $ 0.0000563
+10.99%
$ 56,234 $ 1,069
Jul 4, 2026 $ 0.0000506
-0.65%
$ -- $ 221
Jul 3, 2026 $ 0.0000497
+3.14%
$ 49,688 $ 474
Jul 2, 2026 $ 0.0000473
-2.57%
$ -- $ 708
Jul 1, 2026 $ 0.0000478
-6.57%
$ -- $ 841
Jun 30, 2026 $ 0.0000507
+4.89%
$ -- $ 483
Jun 29, 2026 $ 0.0000492
+1.14%
$ 49,208 $ 437
Jun 28, 2026 $ 0.0000472
+0.00%
$ -- $ 105
Jun 27, 2026 $ 0.0000491
+0.58%
$ -- $ 2,663
Jun 26, 2026 $ 0.00005
+4.82%
$ 49,999 $ 2,644
Download