Justice for Iryna Historical Data

IRYNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000564
+0.00%
$ 56,373 $ 1,976
Yesterday $ 0.000056
-5.80%
$ 55,965 $ 3,279
Jul 16, 2026 $ 0.0000596
-11.88%
$ 59,572 $ 3,175
Jul 15, 2026 $ 0.0000656
+3.73%
$ 65,572 $ 1,407
Jul 14, 2026 $ 0.0000635
+10.03%
$ 63,514 $ 3,096
Jul 13, 2026 $ 0.0000563
+8.10%
$ 56,318 $ 720
Jul 12, 2026 $ 0.0000523
-3.77%
$ 52,260 $ 1,011
Jul 11, 2026 $ 0.0000555
+9.03%
$ 55,454 $ 713
Jul 10, 2026 $ 0.0000507
+3.88%
$ -- $ 223
Jul 9, 2026 $ 0.0000489
-1.57%
$ 48,861 $ 233
Jul 8, 2026 $ 0.0000492
-11.20%
$ 49,185 $ 896
Jul 7, 2026 $ 0.0000556
-0.97%
$ 55,609 $ 1,092
Jul 6, 2026 $ 0.0000549
-2.16%
$ 54,918 $ 1,601
Jul 5, 2026 $ 0.0000563
+10.99%
$ 56,234 $ 1,069
Jul 4, 2026 $ 0.0000506
-0.65%
$ -- $ 221
Jul 3, 2026 $ 0.0000497
+3.14%
$ 49,688 $ 474
Jul 2, 2026 $ 0.0000473
-2.57%
$ -- $ 708
Jul 1, 2026 $ 0.0000478
-6.57%
$ -- $ 841
Jun 30, 2026 $ 0.0000507
+4.89%
$ -- $ 483
Jun 29, 2026 $ 0.0000492
+1.14%
$ 49,208 $ 437
Jun 28, 2026 $ 0.0000472
+0.00%
$ -- $ 105
Jun 27, 2026 $ 0.0000491
+0.58%
$ -- $ 2,663
Jun 26, 2026 $ 0.00005
+4.82%
$ 49,999 $ 2,644
Jun 25, 2026 $ 0.0000457
-4.42%
$ 45,670 $ 319
Jun 24, 2026 $ 0.0000468
+0.87%
$ -- $ 672
Jun 23, 2026 $ 0.0000466
-0.49%
$ 46,526 $ 524
Jun 22, 2026 $ 0.0000501
-2.08%
$ 50,105 $ 770
Jun 21, 2026 $ 0.000051
-5.08%
$ -- $ 523
Jun 20, 2026 $ 0.0000527
+7.99%
$ 52,655 $ 447
Jun 19, 2026 $ 0.0000482
-5.87%
$ 48,196 $ 818
Jun 18, 2026 $ 0.0000503
-13.95%
$ 50,238 $ 1,407
Jun 17, 2026 $ 0.0000591
+8.64%
$ 59,067 $ 3,623
Jun 16, 2026 $ 0.0000564
+4.13%
$ 56,349 $ 902
Jun 15, 2026 $ 0.0000555
-5.37%
$ 55,468 $ 1,363
Jun 14, 2026 $ 0.0000553
-6.23%
$ 55,314 $ 1,962
Jun 13, 2026 $ 0.0000549
-5.90%
$ 54,915 $ 1,201
Jun 12, 2026 $ 0.0000575
+3.99%
$ 57,519 $ 1,507
Jun 11, 2026 $ 0.0000552
-0.54%
$ 55,213 $ 4,761
Jun 10, 2026 $ 0.0000547
-5.03%
$ 54,681 $ 11,259
Jun 9, 2026 $ 0.0000579
+17.60%
$ 57,821 $ 15,120
Jun 8, 2026 $ 0.0000499
-1.39%
$ -- $ 749
Jun 7, 2026 $ 0.0000506
+9.34%
$ 50,587 $ 1,082
Jun 6, 2026 $ 0.0000466
-9.15%
$ 45,851 $ 4,435
Jun 5, 2026 $ 0.0000524
-5.32%
$ 52,377 $ 11,458
Jun 4, 2026 $ 0.0000559
-22.06%
$ 55,879 $ 8,165
Jun 3, 2026 $ 0.0000746
-1.23%
$ 74,537 $ 4,223
Jun 2, 2026 $ 0.0000751
-7.92%
$ 75,040 $ 14,435
Jun 1, 2026 $ 0.0000818
+13.24%
$ 81,725 $ 14,090
May 31, 2026 $ 0.0000722
-18.89%
$ 72,627 $ 13,827
May 30, 2026 $ 0.0000898
+31.15%
$ 89,724 $ 4,387
Download