Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Justice for Iryna Historical Data

IRYNA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0000654
+0.00%
$65,338 $355
Yesterday $0.0000654
+1.34%
$65,338 $355
Sep 26, 2026 $0.0000621
+8.71%
$62,065 $794
Sep 25, 2026 $0.0000576
+3.21%
$57,531 $31
Sep 24, 2026 $0.0000567
+1.21%
$56,620 $68
Sep 23, 2026 $0.0000558
-5.28%
$55,798 $448
Sep 22, 2026 $0.0000575
-0.89%
$57,436 $259
Sep 21, 2026 $0.0000591
+0.73%
$59,018 $8
Sep 20, 2026 $0.0000548
+3.87%
$54,813 $59
Sep 19, 2026 $0.0000545
-7.75%
$-- $654
Sep 18, 2026 $0.000054
+0.34%
$-- $1,031
Sep 17, 2026 $0.0000517
-4.28%
$51,680 $4,780
Sep 16, 2026 $0.000055
+14.27%
$54,929 $4,752
Sep 14, 2026 $0.0000526
+1.94%
$52,582 $5
Sep 13, 2026 $0.0000506
-2.86%
$-- $86
Sep 12, 2026 $0.0000518
-0.14%
$51,741 $51
Sep 11, 2026 $0.0000521
+2.23%
$52,069 $674
Sep 10, 2026 $0.0000507
-2.92%
$50,706 $24
Sep 9, 2026 $0.0000531
-0.64%
$53,117 $102
Sep 8, 2026 $0.0000539
-0.02%
$-- $564
Sep 7, 2026 $0.0000552
-2.37%
$55,204 $1,947
Sep 6, 2026 $0.0000613
+0.27%
$61,257 $85
Sep 5, 2026 $0.0000601
-0.04%
$60,020 $4,205
Sep 4, 2026 $0.0000656
-19.16%
$65,549 $1,947
Sep 3, 2026 $0.000082
+22.38%
$81,986 $2,142
Sep 2, 2026 $0.0000666
-1.19%
$-- $2,732
Sep 1, 2026 $0.0000674
+3.62%
$67,354 $1,722
Aug 31, 2026 $0.0000648
+3.45%
$64,780 $1,357
Aug 30, 2026 $0.0000562
-9.48%
$55,797 $2,035
Aug 29, 2026 $0.0000626
-6.67%
$62,531 $1,164
Aug 28, 2026 $0.000068
-13.18%
$67,914 $1,807
Aug 27, 2026 $0.0000787
+8.80%
$78,683 $663
Aug 26, 2026 $0.0000722
+9.33%
$72,162 $1,420
Aug 25, 2026 $0.0000671
-5.88%
$67,033 $1,885
Aug 24, 2026 $0.0000664
-1.96%
$66,327 $2,871
Aug 23, 2026 $0.0000681
-31.98%
$68,054 $7,390
Aug 22, 2026 $0.0001
-14.83%
$100,305 $14,022
Aug 21, 2026 $0.000129
+23.55%
$128,883 $7,885
Aug 20, 2026 $0.000107
+5.92%
$106,836 $4,249
Aug 19, 2026 $0.000101
-13.97%
$100,456 $6,890
Aug 18, 2026 $0.000115
+13.99%
$115,203 $2,695
Aug 17, 2026 $0.000102
+1.23%
$101,530 $9,905
Aug 16, 2026 $0.000101
+9.10%
$101,305 $4,955
Aug 15, 2026 $0.000093
-14.96%
$92,935 $4,153
Aug 14, 2026 $0.000108
-10.18%
$107,983 $8,728
Aug 13, 2026 $0.000117
+56.45%
$117,108 $25,994
Aug 12, 2026 $0.0000747
-3.86%
$74,674 $2,594
Aug 11, 2026 $0.0000787
+0.97%
$78,653 $2,722
Aug 10, 2026 $0.0000779
+2.48%
$77,832 $1,956
Aug 9, 2026 $0.000076
+7.36%
$75,939 $757
Download