Justice for Iryna Historical Data

IRYNA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000564
+0.00%
$ 56,373 $ 1,976
Today, at 6 AM $ 0.0000569
+0.00%
$ 56,882 $ 2,546
Today, at 4 AM $ 0.0000561
+0.00%
$ 56,056 $ 2,381
Yesterday, at 9 PM $ 0.000056
-0.58%
$ 55,965 $ 3,279
Yesterday, at 8 PM $ 0.0000563
+0.00%
$ 56,295 $ 3,298
Yesterday, at 7 PM $ 0.0000542
-11.62%
$ 54,219 $ 3,176
Yesterday, at 6 PM $ 0.0000615
+0.00%
$ 61,445 $ 2,354
Yesterday, at 10 AM $ 0.0000635
-3.56%
$ 63,435 $ 4,466
Yesterday, at 9 AM $ 0.0000658
+7.26%
$ 65,749 $ 4,447
Yesterday, at 6 AM $ 0.0000614
+0.00%
$ 61,410 $ 4,222
Yesterday, at 2 AM $ 0.0000611
-1.43%
$ 61,075 $ 4,113
Yesterday, at 1 AM $ 0.0000619
-5.84%
$ 61,854 $ 4,050
Yesterday, at 12 AM $ 0.0000655
+10.11%
$ 65,417 $ 3,757
Jul 16, 11 PM $ 0.0000596
+0.00%
$ 59,572 $ 3,175
Jul 16, 10 PM $ 0.0000603
+0.00%
$ 60,229 $ 3,280
Jul 16, 6 PM $ 0.0000643
+6.46%
$ 64,297 $ 3,476
Jul 16, 5 PM $ 0.0000646
+0.00%
$ 64,527 $ 2,393
Jul 16, 2 PM $ 0.000067
-5.24%
$ 66,995 $ 2,250
Jul 16, 10 AM $ 0.0000713
+0.00%
$ -- $ 1,781
Jul 16, 9 AM $ 0.0000714
+9.23%
$ 71,385 $ 1,783
Jul 16, 8 AM $ 0.0000661
-1.03%
$ 66,068 $ 948
Jul 16, 6 AM $ 0.0000677
+0.00%
$ 67,629 $ 1,149
Jul 16, 1 AM $ 0.0000674
+0.00%
$ 67,345 $ 1,596
Jul 16, 12 AM $ 0.0000676
+0.00%
$ 67,604 $ 1,601
Jul 15, 11 PM $ 0.0000656
+0.00%
$ 65,572 $ 1,407
Jul 15, 10 PM $ 0.0000668
-1.93%
$ 66,812 $ 1,422
Jul 15, 9 PM $ 0.0000687
+0.00%
$ 68,700 $ 1,185
Jul 15, 8 PM $ 0.0000694
+0.00%
$ 69,353 $ 1,111
Jul 15, 7 PM $ 0.000069
-0.30%
$ 68,926 $ 1,785
Jul 15, 5 PM $ 0.0000688
+0.06%
$ 68,736 $ 2,074
Jul 15, 3 PM $ 0.0000697
+0.00%
$ 69,638 $ 2,014
Jul 15, 1 PM $ 0.0000698
+0.14%
$ 69,786 $ 3,113
Jul 15, 12 PM $ 0.0000691
+0.29%
$ 69,082 $ 3,055
Jul 15, 8 AM $ 0.0000687
+11.75%
$ 68,645 $ 3,791
Jul 15, 7 AM $ 0.0000615
+0.00%
$ 61,424 $ 3,695
Jul 15, 6 AM $ 0.0000621
-2.90%
$ 62,092 $ 3,733
Jul 15, 4 AM $ 0.0000634
-2.86%
$ 63,417 $ 3,558
Jul 15, 12 AM $ 0.0000632
-0.09%
$ 63,156 $ 3,116
Jul 14, 11 PM $ 0.0000635
-1.16%
$ 63,514 $ 3,096
Jul 14, 8 PM $ 0.0000638
-0.18%
$ 63,722 $ 3,295
Jul 14, 7 PM $ 0.0000642
-9.95%
$ 64,121 $ 2,668
Jul 14, 6 PM $ 0.0000713
+0.00%
$ 71,233 $ 2,621
Jul 14, 3 PM $ 0.0000716
-1.71%
$ 71,518 $ 2,627
Jul 14, 2 PM $ 0.0000756
+1.53%
$ 75,557 $ 1,607
Jul 14, 1 PM $ 0.0000746
+5.02%
$ 74,568 $ 1,585
Jul 14, 12 PM $ 0.00007
+3.28%
$ 69,938 $ 1,466
Jul 14, 11 AM $ 0.0000678
+0.00%
$ 67,749 $ 1,613
Jul 14, 10 AM $ 0.0000673
+9.87%
$ 67,223 $ 1,558
Jul 14, 9 AM $ 0.000061
+2.34%
$ 61,014 $ 929
Jul 14, 8 AM $ 0.0000593
+0.00%
$ 59,297 $ 993
Download