Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Justice for Iryna Historical Data

IRYNA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0000654
+11.52%
$65,338 $1,718
Sep 14 $0.0000548
+6.26%
$54,813 $5,572
Sep 7 $0.0000518
-8.50%
$-- $2,238
Aug 31 $0.0000613
-2.18%
$61,257 $11,724
Aug 24 $0.0000562
-16.97%
$55,797 $10,700
Aug 17 $0.0001
+0.01%
$68,054 $44,503
Aug 10 $0.000093
+22.37%
$101,305 $40,632
Aug 3 $0.000076
+20.25%
$75,939 $5,717
Jul 27 $0.0000625
+12.64%
$62,427 $15,479
Jul 20 $0.0000503
-21.56%
$50,228 $15,990
Jul 13 $0.0000633
+21.39%
$63,243 $12,774
Jul 6 $0.0000555
-1.20%
$52,260 $3,618
Jun 29 $0.0000563
+15.57%
$56,234 $1,308
Jun 22 $0.0000491
-4.04%
$-- $3,457
Jun 15 $0.0000527
-10.16%
$-- $4,219
Jun 8 $0.0000549
+8.53%
$55,314 $34,424
Jun 1 $0.0000466
-35.48%
$50,587 $48,188
May 25 $0.0000898
+0.57%
$72,199 $18,521
May 18 $0.000098
+32.22%
$89,342 $132,715
May 11 $0.0000732
+24.05%
$74,434 $27,943
May 4 $0.0000595
-2.81%
$-- $14,257
Apr 27 $0.0000616
-13.68%
$-- $123
Apr 20 $0.0000659
-2.22%
$61,551 $9,514
Apr 13 $0.0000839
-9.42%
$-- $12,054
Apr 6 $0.0000996
+11.38%
$92,859 $93,218
Mar 30 $0.0000971
+12.71%
$92,770 $12,070
Mar 23 $0.0000877
+2.59%
$83,779 $10,497
Mar 16 $0.0000868
+1.19%
$86,808 $9,146
Mar 9 $0.0000738
-3.59%
$-- $5,190
Mar 2 $0.0000658
+0.48%
$69,242 $4,976
Feb 23 $0.0000752
+21.89%
$-- $17,377
Dec 1 $0.000273
-11.94%
$-- $17
Nov 24 $0.00028
+391.23%
$309,998 $3,462
Nov 17 $0.000055
+19.57%
$57,000 $151
Nov 10 $0.000061
+10.91%
$46,000 $1,481
Nov 3 $0.000068
-6.85%
$-- $220
Oct 27 $0.000088
-34.52%
$73,000 $1,071
Oct 20 $0.000135
-30.77%
$137,999 $223
Oct 13 $0.000188
+14.64%
$194,999 $1,386
Oct 6 $0.000121
-57.17%
$163,999 $1,774
Sep 29 $0.000319
-20.79%
$282,580 $3,614
Sep 22 $0.000376
+2.73%
$402,972 $982,889
Sep 15 $0.000383
-60.40%
$360,025 $4.7 million
Sep 8 $0.00123
-61.90%
$829,382 $44.8 million
Download