Justice for Iryna Historical Data

IRYNA
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000898
+0.57%
$ 72,199 $ 18,521
May 18 $ 0.000098
+32.22%
$ 89,342 $ 132,715
May 11 $ 0.0000732
+24.05%
$ 74,434 $ 27,943
May 4 $ 0.0000595
-2.81%
$ -- $ 14,257
Apr 27 $ 0.0000616
-13.68%
$ -- $ 123
Apr 20 $ 0.0000659
-2.22%
$ 61,551 $ 9,514
Apr 13 $ 0.0000839
-9.42%
$ -- $ 12,054
Apr 6 $ 0.0000996
+11.38%
$ 92,859 $ 93,218
Mar 30 $ 0.0000971
+12.71%
$ 92,770 $ 12,070
Mar 23 $ 0.0000877
+2.59%
$ 83,779 $ 10,497
Mar 16 $ 0.0000868
+1.19%
$ 86,808 $ 9,146
Mar 9 $ 0.0000738
-3.59%
$ -- $ 5,190
Mar 2 $ 0.0000658
+0.48%
$ 69,242 $ 4,976
Feb 23 $ 0.0000752
+21.89%
$ -- $ 17,377
Dec 1 $ 0.000273
-11.94%
$ -- $ 17
Nov 24 $ 0.00028
+391.23%
$ 309,998 $ 3,462
Nov 17 $ 0.000055
+19.57%
$ 57,000 $ 151
Nov 10 $ 0.000061
+10.91%
$ 46,000 $ 1,481
Nov 3 $ 0.000068
-6.85%
$ -- $ 220
Oct 27 $ 0.000088
-34.52%
$ 73,000 $ 1,071
Oct 20 $ 0.000135
-30.77%
$ 137,999 $ 223
Oct 13 $ 0.000188
+14.64%
$ 194,999 $ 1,386
Oct 6 $ 0.000121
-57.17%
$ 163,999 $ 1,774
Sep 29 $ 0.000319
-20.79%
$ 282,580 $ 3,614
Sep 22 $ 0.000376
+2.73%
$ 402,972 $ 982,889
Sep 15 $ 0.000383
-60.40%
$ 360,025 $ 4.7 million
Sep 8 $ 0.00123
-61.90%
$ 829,382 $ 44.8 million
Download