Justice for Iryna Historical Data

IRYNA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.0000672
-0.26%
$ 67,189 $ 3,580
Apr 15, 7 AM $ 0.0000659
-6.14%
$ 65,902 $ 2,474
Apr 15, 6 AM $ 0.0000708
-0.85%
$ 70,751 $ 2,045
Apr 15, 5 AM $ 0.0000719
-0.32%
$ 71,887 $ 1,878
Apr 15, 2 AM $ 0.0000727
+0.00%
$ 72,703 $ 2,066
Apr 14, 7 PM $ 0.0000751
+0.00%
$ 75,144 $ 3,397
Apr 14, 5 PM $ 0.0000775
-0.55%
$ 77,535 $ 3,263
Apr 14, 3 PM $ 0.0000767
-12.49%
$ 76,744 $ 3,279
Apr 14, 2 PM $ 0.0000872
+0.00%
$ 87,240 $ 2,281
Apr 14, 11 AM $ 0.0000849
+0.00%
$ 84,885 $ 2,136
Apr 14, 9 AM $ 0.0000855
+0.00%
$ 85,527 $ 2,109
Apr 14, 8 AM $ 0.0000852
+0.00%
$ 85,221 $ 2,102
Apr 14, 3 AM $ 0.0000846
+0.00%
$ 84,554 $ 2,313
Apr 14, 2 AM $ 0.0000857
+0.19%
$ 85,661 $ 2,267
Apr 14, 12 AM $ 0.0000886
+0.00%
$ 88,630 $ 1,876
Apr 13, 11 PM $ 0.0000877
-2.41%
$ 87,745 $ 1,863
Apr 13, 9 PM $ 0.0000977
+0.00%
$ 97,683 $ 684
Apr 13, 8 PM $ 0.0000979
-0.23%
$ 97,857 $ 583
Apr 13, 6 PM $ 0.000092
+0.00%
$ 92,018 $ 584
Apr 13, 5 PM $ 0.0000918
+0.00%
$ 91,846 $ 600
Apr 13, 3 PM $ 0.000091
-1.16%
$ 91,037 $ 611
Apr 13, 2 PM $ 0.0000921
+0.00%
$ 92,148 $ 589
Apr 13, 6 AM $ 0.0000916
+0.00%
$ 91,626 $ 1,002
Apr 13, 5 AM $ 0.0000916
-0.90%
$ 91,619 $ 838
Apr 13, 2 AM $ 0.0000926
+0.00%
$ 92,611 $ 835
Apr 12, 10 PM $ 0.0000929
+0.00%
$ 92,859 $ 1,274
Apr 12, 6 PM $ 0.0000916
-1.06%
$ 91,633 $ 1,439
Apr 12, 5 PM $ 0.0000927
+0.00%
$ 92,663 $ 1,276
Apr 12, 4 PM $ 0.0000924
+0.00%
$ 92,431 $ 1,554
Apr 12, 12 PM $ 0.0000932
-0.23%
$ 93,161 $ 3,154
Apr 12, 11 AM $ 0.0000932
+0.00%
$ 93,233 $ 3,153
Apr 12, 9 AM $ 0.0000924
+0.00%
$ 92,409 $ 3,377
Apr 12, 8 AM $ 0.0000924
-0.09%
$ 92,413 $ 3,370
Apr 12, 7 AM $ 0.0000925
+0.00%
$ 92,495 $ 3,560
Apr 12, 1 AM $ 0.0000966
-0.36%
$ 96,604 $ 4,301
Apr 12, 12 AM $ 0.0000971
+0.00%
$ 97,124 $ 4,304
Apr 11, 11 PM $ 0.0000996
-1.40%
$ 99,581 $ 4,283
Apr 11, 10 PM $ 0.000102
-0.72%
$ 102,091 $ 4,509
Apr 11, 9 PM $ 0.000103
+0.00%
$ 103,076 $ 4,472
Apr 11, 8 PM $ 0.000104
+0.00%
$ 103,512 $ 4,423
Apr 11, 2 PM $ 0.000113
-1.74%
$ 113,197 $ 8,882
Apr 11, 1 PM $ 0.000115
-0.82%
$ 115,281 $ 8,959
Apr 11, 12 PM $ 0.000116
-0.15%
$ 116,297 $ 9,184
Apr 11, 11 AM $ 0.000115
-3.51%
$ 115,399 $ 9,864
Apr 11, 9 AM $ 0.000118
-0.24%
$ 118,042 $ 11,204
Apr 11, 8 AM $ 0.000119
-1.16%
$ 119,443 $ 11,110
Apr 11, 7 AM $ 0.000121
+0.00%
$ 120,634 $ 11,139
Apr 11, 6 AM $ 0.00012
-0.23%
$ 119,624 $ 11,120
Apr 11, 5 AM $ 0.00012
-0.73%
$ 119,923 $ 12,138
Apr 11, 4 AM $ 0.000123
-0.41%
$ 123,491 $ 13,424