Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Justice for Iryna Historical Data

IRYNA Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 7 PM $0.0000751
+0.00%
$-- $3,178
Aug 12, 5 PM $0.0000751
+0.00%
$75,018 $3,236
Aug 12, 4 PM $0.0000755
+0.00%
$75,441 $3,211
Aug 12, 2 PM $0.0000752
+4.73%
$75,211 $3,424
Aug 12, 1 PM $0.000073
+0.00%
$72,917 $3,047
Aug 12, 12 PM $0.000074
-0.66%
$73,926 $2,970
Aug 12, 11 AM $0.0000756
+0.00%
$75,533 $2,763
Aug 12, 6 AM $0.0000752
+0.00%
$75,209 $2,893
Aug 12, 3 AM $0.0000755
+0.00%
$75,507 $2,950
Aug 12, 2 AM $0.0000758
+0.00%
$75,749 $2,989
Aug 12, 1 AM $0.0000762
+0.00%
$76,112 $2,979
Aug 12, 12 AM $0.0000778
+0.15%
$77,792 $2,821
Aug 11, 11 PM $0.0000787
+5.64%
$78,653 $2,722
Aug 11, 10 PM $0.0000746
+0.00%
$74,568 $2,108
Aug 11, 9 PM $0.0000719
+3.43%
$71,816 $1,390
Aug 11, 7 PM $0.0000687
-6.32%
$68,619 $1,188
Aug 11, 5 PM $0.0000739
+0.05%
$73,871 $674
Aug 11, 4 PM $0.0000745
+0.00%
$74,418 $595
Aug 11, 3 PM $0.0000744
-1.78%
$74,318 $621
Aug 11, 2 PM $0.0000748
+0.00%
$74,733 $692
Aug 11, 8 AM $0.0000754
+0.07%
$75,379 $1,312
Aug 11, 7 AM $0.0000763
+0.00%
$76,247 $1,252
Aug 11, 3 AM $0.0000772
-0.42%
$77,151 $1,626
Aug 11, 2 AM $0.0000775
-0.36%
$77,427 $1,591
Aug 11, 12 AM $0.0000777
-0.25%
$77,700 $1,601
Aug 10, 6 PM $0.0000779
+0.00%
$77,832 $1,956
Aug 10, 5 PM $0.0000778
+0.00%
$77,789 $1,940
Aug 10, 4 PM $0.0000784
-0.38%
$78,312 $1,937
Aug 10, 3 PM $0.0000764
+0.00%
$76,393 $1,701
Aug 10, 2 PM $0.0000769
-1.82%
$76,815 $1,699
Aug 10, 1 PM $0.0000782
-2.17%
$78,131 $1,552
Aug 10, 12 PM $0.0000807
+0.00%
$80,694 $1,329
Aug 10, 10 AM $0.000081
+0.06%
$80,947 $1,252
Aug 10, 9 AM $0.000081
+6.29%
$80,918 $1,174
Aug 10, 8 AM $0.0000768
-0.03%
$76,764 $858
Aug 10, 6 AM $0.0000791
+0.00%
$79,029 $581
Aug 10, 5 AM $0.0000788
+0.00%
$78,766 $579
Aug 10, 4 AM $0.0000795
-0.20%
$79,467 $560
Aug 10, 3 AM $0.0000794
+0.00%
$79,374 $667
Aug 10, 2 AM $0.000078
+0.00%
$77,987 $678
Aug 10, 12 AM $0.000076
+0.00%
$75,946 $658
Aug 9, 11 PM $0.000076
-0.06%
$75,939 $757
Aug 9, 9 PM $0.0000736
+1.00%
$73,580 $465
Aug 9, 7 PM $0.0000705
+0.00%
$70,468 $463
Aug 9, 7 AM $0.0000698
+0.00%
$69,779 $1,755
Aug 9, 5 AM $0.0000694
-0.82%
$69,391 $1,744
Aug 9, 4 AM $0.0000707
+0.00%
$70,705 $1,608
Aug 9, 3 AM $0.00007
+0.00%
$69,977 $1,522
Aug 9, 12 AM $0.0000708
+0.00%
$70,732 $1,469
Aug 8, 11 PM $0.00007
+0.00%
$69,988 $1,356