Justice for Iryna Historical Data

IRYNA Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.0000729
-0.09%
$ 72,880 $ 2,870
May 27, 5 PM $ 0.0000722
+0.26%
$ 72,195 $ 2,939
May 27, 4 PM $ 0.000062
+0.73%
$ 62,012 $ 3,583
May 27, 2 PM $ 0.0000599
-3.19%
$ 59,892 $ 7,140
May 27, 12 PM $ 0.0000622
-1.40%
$ 62,166 $ 7,248
May 27, 10 AM $ 0.0000631
+0.00%
$ 63,093 $ 8,189
May 27, 9 AM $ 0.0000631
+0.00%
$ 63,104 $ 8,179
May 27, 8 AM $ 0.0000635
+0.00%
$ 63,468 $ 8,251
May 27, 7 AM $ 0.0000635
-0.76%
$ 63,487 $ 8,246
May 27, 5 AM $ 0.000064
+0.00%
$ 63,985 $ 8,103
May 27, 3 AM $ 0.0000632
+0.00%
$ 63,122 $ 8,360
May 27, 2 AM $ 0.0000655
-4.84%
$ 65,461 $ 8,276
May 27, 12 AM $ 0.0000677
+0.00%
$ 67,665 $ 8,044
May 26, 11 PM $ 0.0000675
+0.00%
$ 67,427 $ 8,222
May 26, 8 PM $ 0.000063
-0.23%
$ 63,017 $ 8,209
May 26, 7 PM $ 0.0000632
-0.20%
$ 63,166 $ 8,314
May 26, 6 PM $ 0.0000638
-1.23%
$ 63,748 $ 8,170
May 26, 5 PM $ 0.0000648
+7.14%
$ 64,790 $ 8,418
May 26, 4 PM $ 0.0000614
-8.10%
$ 61,383 $ 7,408
May 26, 3 PM $ 0.000069
+9.80%
$ 69,000 $ 7,037
May 26, 2 PM $ 0.0000623
-19.42%
$ 62,300 $ 5,460
May 26, 1 PM $ 0.0000771
-2.51%
$ 77,094 $ 4,664
May 26, 12 PM $ 0.0000789
+0.00%
$ 78,901 $ 5,066
May 26, 11 AM $ 0.0000795
+1.92%
$ 79,498 $ 5,070
May 26, 10 AM $ 0.0000781
-0.81%
$ 78,038 $ 4,928
May 26, 6 AM $ 0.0000822
+0.00%
$ 82,116 $ 4,886
May 26, 5 AM $ 0.0000822
-0.67%
$ 82,197 $ 4,983
May 26, 4 AM $ 0.000083
-1.51%
$ 83,002 $ 4,903
May 26, 3 AM $ 0.0000839
-0.42%
$ 83,839 $ 4,765
May 25, 11 PM $ 0.0000869
+1.30%
$ 86,847 $ 4,627
May 25, 10 PM $ 0.0000784
-1.93%
$ 78,405 $ 4,581
May 25, 9 PM $ 0.0000803
+0.00%
$ 80,279 $ 3,830
May 25, 8 PM $ 0.0000838
+0.01%
$ 83,728 $ 3,940
May 25, 7 PM $ 0.0000838
-0.67%
$ 83,774 $ 3,709
May 25, 6 PM $ 0.0000844
+0.58%
$ 84,374 $ 4,001
May 25, 4 PM $ 0.0000844
+0.00%
$ 84,365 $ 4,942
May 25, 3 PM $ 0.0000852
-0.29%
$ 85,183 $ 5,031
May 25, 2 PM $ 0.0000854
-5.82%
$ 85,393 $ 4,981
May 25, 1 PM $ 0.000093
-2.90%
$ 93,000 $ 4,329
May 25, 11 AM $ 0.0000965
-0.17%
$ 96,422 $ 4,794
May 25, 9 AM $ 0.0000969
+2.44%
$ 96,833 $ 5,029
May 25, 8 AM $ 0.0000937
+0.08%
$ 93,603 $ 4,662
May 25, 7 AM $ 0.000092
+2.46%
$ 91,999 $ 4,632
May 25, 6 AM $ 0.0000906
-2.17%
$ 90,526 $ 4,423
May 25, 5 AM $ 0.000091
+1.05%
$ 90,923 $ 4,649
May 25, 3 AM $ 0.0000903
+0.00%
$ 90,252 $ 5,359
May 25, 12 AM $ 0.0000893
+0.00%
$ 89,218 $ 5,462
May 24, 11 PM $ 0.0000894
-0.13%
$ 89,342 $ 6,103
May 24, 10 PM $ 0.0000894
+0.71%
$ 89,373 $ 6,328
May 24, 9 PM $ 0.0000892
+6.62%
$ 89,158 $ 6,434