Justice for Iryna Historical Data

IRYNA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.000125
-2.66%
$ 125,225 $ 15,279
Apr 11, 2 AM $ 0.000129
-1.32%
$ 129,196 $ 16,067
Apr 11, 1 AM $ 0.000131
+0.00%
$ 131,074 $ 17,668
Apr 10, 11 PM $ 0.000127
-0.31%
$ 127,408 $ 19,573
Apr 10, 9 PM $ 0.000125
+0.00%
$ 125,009 $ 22,248
Apr 10, 8 PM $ 0.000125
-2.28%
$ 125,489 $ 22,053
Apr 10, 7 PM $ 0.00013
-3.39%
$ 130,477 $ 24,625
Apr 10, 5 PM $ 0.00013
-5.42%
$ 130,496 $ 25,912
Apr 10, 4 PM $ 0.000137
+17.66%
$ 137,438 $ 35,954
Apr 10, 3 PM $ 0.000128
+8.28%
$ 128,126 $ 32,269
Apr 10, 2 PM $ 0.00012
+0.63%
$ 120,455 $ 31,990
Apr 10, 1 PM $ 0.000121
+0.47%
$ 120,994 $ 32,406
Apr 10, 12 PM $ 0.00012
-4.34%
$ 120,433 $ 32,354
Apr 10, 11 AM $ 0.000122
-0.97%
$ 121,844 $ 32,157
Apr 10, 10 AM $ 0.00012
-5.84%
$ 119,646 $ 32,389
Apr 10, 8 AM $ 0.000127
+0.52%
$ 127,033 $ 32,789
Apr 10, 7 AM $ 0.000127
-0.15%
$ 126,672 $ 32,832
Apr 10, 6 AM $ 0.000127
+0.02%
$ 126,943 $ 34,316
Apr 10, 5 AM $ 0.000128
+0.38%
$ 127,501 $ 34,067
Apr 10, 4 AM $ 0.000127
-7.08%
$ 126,830 $ 32,924
Apr 10, 3 AM $ 0.000137
-4.70%
$ 136,574 $ 38,352
Apr 10, 2 AM $ 0.000144
+7.30%
$ 143,524 $ 48,213
Apr 10, 1 AM $ 0.000134
-4.31%
$ 133,785 $ 50,174
Apr 10, 12 AM $ 0.000139
+5.01%
$ 138,970 $ 52,995
Apr 9, 11 PM $ 0.000129
+17.40%
$ 129,356 $ 50,336
Apr 9, 10 PM $ 0.00011
-7.78%
$ 110,277 $ 43,600
Apr 9, 9 PM $ 0.000121
-8.61%
$ 120,550 $ 53,309
Apr 9, 8 PM $ 0.000132
-8.95%
$ 131,951 $ 56,906
Apr 9, 7 PM $ 0.000145
-0.91%
$ 144,588 $ 62,016
Apr 9, 6 PM $ 0.000146
-9.39%
$ 146,208 $ 67,844
Apr 9, 5 PM $ 0.000159
+5.97%
$ 158,986 $ 77,123
Apr 9, 4 PM $ 0.00015
+19.55%
$ 149,947 $ 65,782
Apr 9, 3 PM $ 0.000125
+7.16%
$ 125,030 $ 51,002
Apr 9, 2 PM $ 0.000117
+14.34%
$ 116,610 $ 47,169
Apr 9, 1 PM $ 0.000102
+0.59%
$ 101,503 $ 40,597
Apr 9, 12 PM $ 0.0000994
+0.00%
$ 99,355 $ 40,072
Apr 9, 11 AM $ 0.0000994
-2.80%
$ 99,357 $ 39,182
Apr 9, 10 AM $ 0.000102
+0.00%
$ 101,925 $ 40,041
Apr 9, 9 AM $ 0.000103
-1.22%
$ 103,434 $ 39,919
Apr 9, 8 AM $ 0.000105
+3.17%
$ 104,786 $ 40,644
Apr 9, 7 AM $ 0.000102
-8.96%
$ 101,794 $ 39,218
Apr 9, 6 AM $ 0.000112
-0.53%
$ 111,713 $ 41,979
Apr 9, 5 AM $ 0.000111
+2.70%
$ 110,522 $ 41,791
Apr 9, 4 AM $ 0.000108
-15.55%
$ 107,615 $ 39,077
Apr 9, 3 AM $ 0.000116
+0.27%
$ 116,203 $ 38,545
Apr 9, 2 AM $ 0.000117
-6.76%
$ 116,604 $ 31,831
Apr 9, 1 AM $ 0.000127
+32.98%
$ 126,536 $ 29,496
Apr 9, 12 AM $ 0.0000922
+5.20%
$ 92,158 $ 20,876
Apr 8, 11 PM $ 0.0000878
-0.86%
$ 87,778 $ 17,864
Apr 8, 10 PM $ 0.0000885
-9.45%
$ 88,527 $ 16,684