Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Justice for Iryna Historical Data

IRYNA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 10 PM $0.0000701
+0.00%
$70,032 $1,357
Aug 8, 9 PM $0.0000649
+3.47%
$64,846 $1,395
Aug 8, 7 PM $0.0000626
+0.00%
$62,559 $1,957
Aug 8, 6 PM $0.0000626
+1.35%
$62,607 $1,959
Aug 8, 2 PM $0.0000616
+0.00%
$61,582 $1,921
Aug 8, 1 PM $0.000059
+0.00%
$59,006 $1,538
Aug 8, 12 PM $0.0000585
+0.00%
$58,483 $1,449
Aug 8, 11 AM $0.0000584
+0.00%
$58,323 $1,269
Aug 8, 10 AM $0.0000605
+0.00%
$60,476 $1,141
Aug 8, 7 AM $0.0000631
+0.00%
$63,041 $790
Aug 8, 2 AM $0.0000626
+0.00%
$62,547 $1,224
Aug 8, 12 AM $0.0000623
+0.00%
$62,222 $1,348
Aug 7, 9 PM $0.0000632
+1.71%
$63,151 $1,266
Aug 7, 6 AM $0.0000612
+0.02%
$61,159 $687
Aug 7, 3 AM $0.0000609
+0.00%
$60,896 $295
Aug 7, 2 AM $0.0000646
-0.91%
$64,604 $248
Aug 6, 10 PM $0.000063
+0.00%
$63,008 $359
Aug 6, 7 PM $0.0000633
+0.00%
$63,234 $533
Aug 6, 3 PM $0.0000639
+0.00%
$63,864 $667
Aug 6, 12 PM $0.0000616
+0.00%
$61,554 $626
Aug 6, 11 AM $0.0000616
+0.00%
$61,556 $609
Aug 6, 7 AM $0.0000621
+0.00%
$62,107 $727
Aug 6, 4 AM $0.0000621
+0.00%
$62,093 $766
Aug 6, 12 AM $0.0000635
+0.00%
$63,464 $1,030
Aug 5, 11 PM $0.0000635
+0.22%
$63,470 $1,177
Aug 5, 10 PM $0.0000598
+0.00%
$59,728 $1,057
Aug 5, 9 PM $0.0000598
-1.93%
$59,777 $1,059
Aug 5, 8 PM $0.0000614
+0.00%
$61,346 $939
Aug 5, 6 PM $0.0000615
+0.00%
$61,503 $1,040
Aug 5, 5 PM $0.0000615
+0.00%
$61,426 $1,188
Aug 5, 4 PM $0.0000614
+0.00%
$61,406 $1,461
Aug 5, 3 PM $0.0000614
+0.00%
$61,374 $1,399
Aug 5, 11 AM $0.0000618
+0.00%
$61,775 $1,470
Aug 5, 10 AM $0.0000628
+0.00%
$62,753 $1,368
Aug 5, 6 AM $0.0000635
+0.00%
$63,499 $1,345
Aug 5, 3 AM $0.0000638
-1.79%
$63,742 $1,359
Aug 5, 2 AM $0.0000654
+0.00%
$65,403 $1,217
Aug 5, 1 AM $0.0000658
+0.00%
$65,789 $1,133
Aug 4, 11 PM $0.000066
-1.31%
$65,938 $1,139
Aug 4, 10 PM $0.0000675
+0.00%
$-- $961
Aug 4, 8 PM $0.0000679
-0.74%
$67,845 $858
Aug 4, 5 PM $0.0000676
-0.91%
$67,558 $836
Aug 4, 4 PM $0.000068
+2.87%
$68,010 $624
Aug 4, 2 PM $0.0000662
+0.00%
$66,180 $584
Aug 4, 1 PM $0.0000663
+0.00%
$66,270 $585
Aug 4, 9 AM $0.0000631
+0.00%
$63,029 $502
Aug 4, 7 AM $0.0000633
+0.00%
$63,251 $495
Aug 4, 6 AM $0.000063
+0.00%
$62,954 $430
Aug 4, 5 AM $0.0000617
+0.00%
$61,655 $364
Aug 4, 12 AM $0.0000615
+0.00%
$61,428 $323