Justice for Iryna Historical Data

IRYNA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.0000885
-9.45%
$ 88,527 $ 16,684
Apr 8, 8 PM $ 0.0000901
+5.37%
$ 90,140 $ 10,984
Apr 8, 7 PM $ 0.0000859
-19.15%
$ 85,900 $ 9,748
Apr 8, 6 PM $ 0.000105
+8.33%
$ 104,761 $ 6,472
Apr 8, 5 PM $ 0.000097
+16.99%
$ 97,045 $ 4,482
Apr 8, 4 PM $ 0.0000831
-0.56%
$ 83,118 $ 744
Apr 8, 2 PM $ 0.0000829
-2.27%
$ 82,935 $ 657
Apr 8, 7 AM $ 0.0000861
+0.00%
$ 86,145 $ 964
Apr 8, 6 AM $ 0.0000876
-1.29%
$ 87,594 $ 955
Apr 8, 4 AM $ 0.0000888
+0.00%
$ 88,817 $ 591
Apr 8, 3 AM $ 0.0000888
-0.25%
$ 88,804 $ 589
Apr 8, 2 AM $ 0.0000893
+0.00%
$ 89,265 $ 577
Apr 7, 2 PM $ 0.0000809
-0.52%
$ 80,916 $ 748
Apr 7, 1 PM $ 0.0000837
+0.00%
$ 83,702 $ 756
Apr 7, 10 AM $ 0.0000851
+0.00%
$ 85,128 $ 431
Apr 6, 10 PM $ 0.0000865
+0.00%
$ 86,513 $ 413
Apr 6, 8 PM $ 0.0000884
-1.17%
$ 88,358 $ 926
Apr 5, 9 PM $ 0.0000928
+0.00%
$ 92,770 $ 1,001
Apr 5, 2 AM $ 0.0000942
-1.31%
$ 94,172 $ 918
Apr 5, 1 AM $ 0.0000965
+0.00%
$ 96,532 $ 796
Apr 5, 12 AM $ 0.0000961
+0.00%
$ 96,142 $ 1,130
Apr 4, 7 PM $ 0.0000971
+0.00%
$ 97,146 $ 1,149
Apr 4, 5 PM $ 0.0000961
-0.08%
$ 96,078 $ 922
Apr 4, 4 PM $ 0.0000963
+0.22%
$ 96,297 $ 882
Apr 4, 3 PM $ 0.0000961
+0.00%
$ 96,072 $ 878
Apr 4, 2 PM $ 0.0000949
+0.00%
$ 94,915 $ 860
Apr 4, 9 AM $ 0.0000938
+0.00%
$ 93,761 $ 1,034
Apr 4, 8 AM $ 0.0000941
+0.00%
$ 94,121 $ 1,004
Apr 4, 7 AM $ 0.0000949
+0.00%
$ 94,863 $ 1,002
Apr 4, 6 AM $ 0.0000947
+0.29%
$ 94,735 $ 941
Apr 4, 1 AM $ 0.0000956
+0.00%
$ 95,644 $ 1,165
Apr 3, 8 PM $ 0.0000853
+0.00%
$ 85,317 $ 1,039
Apr 3, 7 PM $ 0.000085
+0.00%
$ 85,022 $ 1,000
Apr 3, 5 PM $ 0.0000849
+0.00%
$ 84,879 $ 1,183
Apr 3, 6 AM $ 0.0000843
+0.72%
$ 84,294 $ 783
Apr 3, 5 AM $ 0.0000838
+0.00%
$ 83,799 $ 630
Apr 3, 4 AM $ 0.0000842
-0.62%
$ 84,213 $ 610
Apr 3, 3 AM $ 0.0000849
+0.00%
$ 84,945 $ 487
Apr 2, 7 PM $ 0.0000855
+0.04%
$ 85,463 $ 890
Apr 2, 5 PM $ 0.0000861
+0.29%
$ 86,093 $ 960
Apr 2, 1 PM $ 0.0000837
-1.16%
$ 83,735 $ 932
Apr 2, 12 PM $ 0.0000846
+0.00%
$ 84,614 $ 941
Apr 2, 9 AM $ 0.000086
+0.00%
$ -- $ 997
Apr 2, 8 AM $ 0.000086
+0.00%
$ 85,961 $ 995
Apr 2, 6 AM $ 0.0000839
+0.00%
$ 83,895 $ 1,031
Apr 2, 3 AM $ 0.0000839
-0.21%
$ 83,871 $ 1,276
Apr 1, 11 PM $ 0.0000861
+0.00%
$ 86,057 $ 1,302
Apr 1, 10 PM $ 0.0000888
+0.00%
$ 88,842 $ 1,305
Apr 1, 9 PM $ 0.0000925
+0.00%
$ -- $ 1,014
Apr 1, 8 PM $ 0.0000928
+0.00%
$ 92,830 $ 902