Justice for Iryna Historical Data

IRYNA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.0000928
+0.00%
$ 92,830 $ 902
Apr 1, 2 PM $ 0.0000905
+0.00%
$ 90,507 $ 904
Apr 1, 11 AM $ 0.0000914
-1.40%
$ 91,363 $ 961
Apr 1, 7 AM $ 0.0000917
-0.83%
$ 91,678 $ 1,680
Apr 1, 6 AM $ 0.0000921
-0.15%
$ 92,096 $ 3,250
Apr 1, 5 AM $ 0.0000923
-0.62%
$ 92,315 $ 3,147
Apr 1, 4 AM $ 0.0000928
+0.04%
$ 92,835 $ 3,054
Apr 1, 3 AM $ 0.0000922
+0.00%
$ 92,151 $ 3,124
Mar 31, 11 PM $ 0.000089
+0.00%
$ 89,005 $ 4,458
Mar 31, 10 PM $ 0.000089
+0.00%
$ 88,987 $ 4,441
Mar 31, 7 PM $ 0.0000886
+0.33%
$ 88,615 $ 4,645
Mar 31, 4 PM $ 0.0000863
-0.30%
$ 86,295 $ 5,324
Mar 31, 3 PM $ 0.0000857
+0.10%
$ 85,658 $ 5,314
Mar 31, 2 PM $ 0.0000864
+0.00%
$ 86,377 $ 5,210
Mar 31, 12 PM $ 0.0000853
+0.00%
$ 85,328 $ 5,465
Mar 31, 11 AM $ 0.0000861
+0.89%
$ 86,120 $ 5,603
Mar 31, 10 AM $ 0.0000863
+1.34%
$ 86,251 $ 5,499
Mar 31, 9 AM $ 0.0000851
-5.68%
$ 85,112 $ 4,925
Mar 31, 8 AM $ 0.000092
+0.19%
$ 92,038 $ 5,450
Mar 31, 7 AM $ 0.0000916
-5.72%
$ 91,640 $ 5,362
Mar 31, 6 AM $ 0.0000972
-6.76%
$ 97,201 $ 4,711
Mar 31, 4 AM $ 0.000103
+0.12%
$ 103,036 $ 4,207
Mar 31, 2 AM $ 0.00011
+1.09%
$ 110,348 $ 3,702
Mar 31, 1 AM $ 0.000109
-3.50%
$ 109,111 $ 3,678
Mar 30, 11 PM $ 0.000112
+5.18%
$ 111,671 $ 3,233
Mar 30, 10 PM $ 0.000104
+0.00%
$ 103,793 $ 2,253
Mar 30, 9 PM $ 0.000103
+1.22%
$ 103,003 $ 2,243
Mar 30, 8 PM $ 0.000102
+0.22%
$ 102,116 $ 2,011
Mar 30, 6 PM $ 0.0000991
+0.00%
$ 99,050 $ 1,679
Mar 30, 5 PM $ 0.000106
+0.00%
$ 106,449 $ 1,783
Mar 30, 4 PM $ 0.000106
-0.31%
$ 106,481 $ 1,331
Mar 30, 3 PM $ 0.000106
+0.00%
$ 105,961 $ 1,308
Mar 30, 2 PM $ 0.000106
+2.18%
$ 105,989 $ 1,237
Mar 30, 1 PM $ 0.000104
+2.98%
$ 103,800 $ 888
Mar 30, 12 PM $ 0.0000986
-0.98%
$ 98,617 $ 778
Mar 30, 11 AM $ 0.0000996
+5.61%
$ 99,612 $ 638
Mar 30, 10 AM $ 0.0000915
+0.00%
$ 91,522 $ 586
Mar 30, 9 AM $ 0.0000915
-0.75%
$ 91,514 $ 578
Mar 30, 7 AM $ 0.0000879
+2.03%
$ 87,941 $ 348
Mar 29, 11 PM $ 0.0000838
+0.00%
$ 83,779 $ 445
Mar 29, 6 PM $ 0.0000847
-0.72%
$ 84,654 $ 499
Mar 29, 6 AM $ 0.0000864
+0.00%
$ 86,444 $ 507
Mar 29, 1 AM $ 0.0000873
+0.00%
$ 87,279 $ 552
Mar 28, 10 PM $ 0.0000877
+0.00%
$ 87,739 $ 383
Mar 28, 9 PM $ 0.0000876
+0.00%
$ 87,599 $ 323
Mar 28, 8 PM $ 0.000088
+0.08%
$ 87,977 $ 272
Mar 28, 7 PM $ 0.0000881
+0.11%
$ 88,057 $ 269
Mar 28, 6 PM $ 0.0000863
-0.75%
$ 86,339 $ 244
Mar 28, 11 AM $ 0.0000862
+0.00%
$ 86,165 $ 318
Mar 28, 3 AM $ 0.0000857
+0.00%
$ 85,739 $ 417