Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Justice for Iryna Historical Data

IRYNA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 4 AM $0.0000658
+0.00%
$65,726 $5,390
Jul 30, 3 AM $0.0000661
+0.00%
$66,065 $5,395
Jul 30, 2 AM $0.0000662
-3.87%
$66,199 $5,404
Jul 30, 1 AM $0.000066
+0.00%
$65,953 $4,274
Jul 29, 10 PM $0.0000701
+0.00%
$70,035 $4,617
Jul 29, 9 PM $0.0000696
+0.00%
$69,537 $4,515
Jul 29, 7 PM $0.0000706
-1.00%
$70,611 $4,849
Jul 29, 5 PM $0.0000708
-1.51%
$70,794 $4,769
Jul 29, 4 PM $0.0000717
+0.34%
$71,712 $4,683
Jul 29, 3 PM $0.0000656
+0.00%
$65,539 $3,796
Jul 29, 2 PM $0.0000665
+0.00%
$66,484 $5,501
Jul 29, 1 PM $0.000065
+0.00%
$64,995 $5,204
Jul 29, 12 PM $0.0000658
+0.00%
$65,731 $5,207
Jul 29, 11 AM $0.0000664
+0.00%
$66,368 $5,775
Jul 29, 10 AM $0.0000693
+1.31%
$69,248 $5,625
Jul 29, 8 AM $0.0000638
+15.91%
$63,777 $5,033
Jul 29, 7 AM $0.0000512
-5.65%
$51,168 $3,555
Jul 29, 5 AM $0.0000606
-0.49%
$60,522 $2,569
Jul 29, 4 AM $0.0000609
+0.01%
$60,882 $2,790
Jul 29, 1 AM $0.0000534
+0.00%
$53,338 $2,397
Jul 28, 11 PM $0.000053
+0.00%
$53,006 $2,346
Jul 28, 8 PM $0.0000528
-1.22%
$52,776 $2,242
Jul 28, 3 PM $0.0000534
+0.34%
$53,406 $2,517
Jul 28, 2 PM $0.0000534
-2.74%
$53,371 $2,931
Jul 28, 11 AM $0.000061
+0.00%
$60,997 $2,409
Jul 28, 5 AM $0.000054
-0.88%
$53,947 $2,047
Jul 28, 2 AM $0.0000547
+0.00%
$54,709 $1,959
Jul 27, 10 PM $0.000055
+0.00%
$54,963 $2,466
Jul 27, 9 PM $0.000056
+0.00%
$55,973 $2,505
Jul 27, 7 PM $0.0000562
+0.00%
$56,132 $2,633
Jul 27, 6 PM $0.0000585
+0.00%
$58,461 $2,378
Jul 27, 4 PM $0.0000585
+0.00%
$58,497 $2,388
Jul 27, 3 PM $0.0000595
+0.00%
$59,508 $2,664
Jul 27, 2 PM $0.0000559
-1.87%
$55,878 $2,621
Jul 27, 1 PM $0.000055
+0.00%
$54,943 $2,162
Jul 27, 12 PM $0.0000574
+0.00%
$57,389 $1,863
Jul 27, 10 AM $0.0000578
+0.00%
$57,779 $1,818
Jul 27, 9 AM $0.0000581
+0.00%
$58,065 $2,451
Jul 27, 1 AM $0.0000583
+0.00%
$58,307 $2,937
Jul 27, 12 AM $0.0000584
+5.40%
$58,412 $2,942
Jul 26, 9 PM $0.0000503
+0.00%
$50,228 $2,272
Jul 26, 7 PM $0.0000501
-0.38%
$50,050 $2,259
Jul 26, 6 PM $0.0000503
+0.00%
$50,245 $2,234
Jul 26, 5 PM $0.0000503
+0.00%
$50,294 $2,229
Jul 26, 3 PM $0.00005
-8.06%
$49,964 $1,673
Jul 26, 2 PM $0.0000559
+0.00%
$55,876 $1,472
Jul 26, 12 PM $0.0000558
+0.58%
$55,812 $1,470
Jul 26, 10 AM $0.0000515
+0.00%
$51,494 $822
Jul 26, 9 AM $0.0000576
+0.00%
$57,550 $605
Jul 26, 7 AM $0.0000576
+0.00%
$57,551 $597