Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Justice for Iryna Historical Data

IRYNA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 1 AM $0.0000572
+0.00%
$57,157 $423
Jul 25, 11 PM $0.0000605
+0.00%
$60,519 $119
Jul 25, 10 PM $0.0000606
+0.00%
$60,561 $238
Jul 25, 4 PM $0.0000604
+0.00%
$60,332 $257
Jul 25, 12 PM $0.0000608
+0.00%
$60,731 $462
Jul 25, 3 AM $0.0000611
+0.00%
$61,052 $994
Jul 24, 11 PM $0.0000613
+0.00%
$61,240 $1,807
Jul 24, 10 PM $0.0000616
+0.00%
$61,592 $1,756
Jul 24, 9 PM $0.0000616
+0.00%
$61,575 $2,537
Jul 24, 5 PM $0.0000619
+0.00%
$61,908 $3,769
Jul 24, 4 PM $0.0000614
+0.00%
$-- $3,874
Jul 24, 3 PM $0.0000614
+0.00%
$61,341 $4,145
Jul 24, 2 PM $0.0000617
-0.44%
$61,701 $4,703
Jul 24, 1 PM $0.000063
-1.38%
$62,945 $4,697
Jul 24, 11 AM $0.0000653
+0.00%
$65,305 $5,108
Jul 24, 9 AM $0.0000633
-0.45%
$63,230 $4,655
Jul 24, 5 AM $0.0000591
+0.00%
$59,041 $4,305
Jul 24, 4 AM $0.0000572
-0.81%
$57,134 $4,283
Jul 24, 1 AM $0.0000561
-0.67%
$56,039 $5,107
Jul 24, 12 AM $0.0000555
+0.00%
$55,463 $4,938
Jul 23, 10 PM $0.0000578
+0.00%
$57,805 $5,165
Jul 23, 9 PM $0.0000577
-12.31%
$57,697 $4,760
Jul 23, 8 PM $0.0000663
+0.00%
$66,280 $5,109
Jul 23, 7 PM $0.0000663
+0.00%
$66,311 $5,045
Jul 23, 6 PM $0.0000625
-0.07%
$62,486 $5,051
Jul 23, 4 PM $0.0000642
+0.00%
$-- $5,373
Jul 23, 3 PM $0.0000649
-0.84%
$64,902 $5,336
Jul 23, 1 PM $0.0000682
+0.00%
$68,159 $4,606
Jul 23, 12 PM $0.0000688
-0.30%
$68,764 $4,547
Jul 23, 11 AM $0.0000687
+0.12%
$68,630 $4,323
Jul 23, 4 AM $0.000069
-2.15%
$68,991 $4,406
Jul 23, 3 AM $0.000071
+0.00%
$71,010 $4,266
Jul 23, 2 AM $0.000066
+0.00%
$65,949 $3,287
Jul 23, 1 AM $0.0000663
-10.42%
$66,222 $2,777
Jul 23, 12 AM $0.000074
-0.58%
$73,993 $2,600
Jul 22, 11 PM $0.0000702
+1.98%
$70,208 $2,594
Jul 22, 10 PM $0.0000651
+0.38%
$65,022 $2,327
Jul 22, 9 PM $0.0000636
-1.03%
$63,571 $2,122
Jul 22, 8 PM $0.0000662
+0.00%
$66,161 $2,143
Jul 22, 7 PM $0.0000681
+0.00%
$68,086 $1,999
Jul 22, 6 PM $0.0000681
+0.00%
$68,061 $1,389
Jul 22, 4 PM $0.0000647
+0.00%
$64,656 $961
Jul 22, 3 PM $0.0000621
+0.00%
$62,026 $922
Jul 22, 12 PM $0.0000616
+0.00%
$61,617 $854
Jul 22, 10 AM $0.0000627
+0.16%
$62,705 $946
Jul 22, 8 AM $0.0000611
+0.00%
$61,057 $820
Jul 22, 1 AM $0.0000622
+0.00%
$62,213 $1,003
Jul 22, 12 AM $0.0000624
+0.00%
$62,319 $1,164
Jul 21, 11 PM $0.0000566
+0.00%
$56,541 $887
Jul 21, 10 PM $0.0000565
+0.00%
$56,440 $1,327