Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Justice for Iryna Historical Data

IRYNA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 9 PM $0.0000573
-1.26%
$57,300 $1,281
Jul 21, 8 PM $0.0000583
+0.00%
$58,310 $1,135
Jul 21, 7 PM $0.0000589
+0.00%
$58,823 $1,238
Jul 21, 11 AM $0.0000592
-1.82%
$59,192 $2,599
Jul 21, 5 AM $0.0000601
+0.00%
$60,027 $2,532
Jul 21, 4 AM $0.0000586
+0.00%
$58,561 $2,290
Jul 21, 2 AM $0.0000552
+0.00%
$55,179 $2,148
Jul 21, 1 AM $0.0000551
+0.00%
$55,047 $2,115
Jul 21, 12 AM $0.0000551
-1.28%
$55,030 $2,005
Jul 20, 11 PM $0.0000565
+0.00%
$56,487 $1,909
Jul 20, 10 PM $0.0000578
+0.00%
$57,748 $1,652
Jul 20, 9 PM $0.0000585
+0.00%
$58,505 $1,616
Jul 20, 8 PM $0.0000596
+0.00%
$59,615 $1,468
Jul 20, 6 PM $0.000059
+0.00%
$58,979 $1,520
Jul 20, 5 PM $0.0000582
+0.00%
$58,141 $798
Jul 20, 4 PM $0.0000638
+0.00%
$63,726 $805
Jul 20, 3 PM $0.0000635
+0.00%
$-- $646
Jul 20, 2 PM $0.0000639
-0.56%
$63,864 $582
Jul 20, 1 PM $0.000067
+0.00%
$-- $262
Jul 20, 10 AM $0.0000665
+4.01%
$66,443 $265
Jul 20, 2 AM $0.0000642
+0.00%
$64,137 $147
Jul 20, 1 AM $0.0000641
+0.00%
$64,035 $143
Jul 19, 8 PM $0.0000633
+0.00%
$63,243 $227
Jul 19, 7 PM $0.0000635
-0.77%
$63,501 $165
Jul 19, 12 PM $0.0000642
-0.03%
$64,121 $609
Jul 19, 1 AM $0.0000611
+0.00%
$61,083 $1,190
Jul 19, 12 AM $0.0000612
+0.00%
$61,129 $1,183
Jul 18, 6 PM $0.0000577
+0.00%
$57,622 $2,346
Jul 18, 4 PM $0.0000537
+0.00%
$53,697 $2,158
Jul 18, 3 PM $0.0000537
+0.00%
$53,637 $2,145
Jul 18, 2 PM $0.0000544
-1.42%
$54,392 $2,049
Jul 18, 1 PM $0.0000561
+0.00%
$56,107 $1,851
Jul 18, 11 AM $0.0000542
+0.00%
$54,185 $1,679
Jul 18, 10 AM $0.0000549
-2.63%
$54,889 $1,590
Jul 18, 6 AM $0.0000569
+0.00%
$56,882 $2,546
Jul 18, 4 AM $0.0000561
+0.00%
$56,056 $2,381
Jul 17, 9 PM $0.000056
-0.58%
$55,965 $3,279
Jul 17, 8 PM $0.0000563
+0.00%
$56,295 $3,298
Jul 17, 7 PM $0.0000542
-11.62%
$54,219 $3,176
Jul 17, 6 PM $0.0000615
+0.00%
$61,445 $2,354
Jul 17, 10 AM $0.0000635
-3.56%
$63,435 $4,466
Jul 17, 9 AM $0.0000658
+7.26%
$65,749 $4,447
Jul 17, 6 AM $0.0000614
+0.00%
$61,410 $4,222
Jul 17, 2 AM $0.0000611
-1.43%
$61,075 $4,113
Jul 17, 1 AM $0.0000619
-5.84%
$61,854 $4,050
Jul 17, 12 AM $0.0000655
+10.11%
$65,417 $3,757
Jul 16, 11 PM $0.0000596
+0.00%
$59,572 $3,175
Jul 16, 10 PM $0.0000603
+0.00%
$60,229 $3,280
Jul 16, 6 PM $0.0000643
+6.46%
$64,297 $3,476
Jul 16, 5 PM $0.0000646
+0.00%
$64,527 $2,393