Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Justice for Iryna Historical Data

IRYNA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 11 AM $0.0000545
-1.87%
$54,426 $1,900
Jul 6, 4 AM $0.0000555
+0.00%
$55,476 $1,901
Jul 6, 2 AM $0.0000561
-0.10%
$56,073 $1,072
Jul 5, 10 PM $0.0000563
-0.05%
$56,234 $1,069
Jul 5, 7 PM $0.0000552
+0.00%
$55,212 $968
Jul 5, 6 PM $0.0000549
-1.62%
$54,881 $942
Jul 5, 5 PM $0.0000558
+0.00%
$55,734 $404
Jul 5, 1 PM $0.0000558
+0.21%
$55,774 $558
Jul 5, 12 PM $0.0000555
+0.00%
$55,423 $562
Jul 5, 10 AM $0.0000552
+0.00%
$55,206 $547
Jul 5, 8 AM $0.0000546
+0.00%
$54,614 $218
Jul 5, 4 AM $0.0000507
+0.00%
$50,665 $167
Jul 4, 3 PM $0.0000506
-0.29%
$50,588 $221
Jul 4, 2 PM $0.0000508
+0.00%
$50,778 $134
Jul 4, 1 PM $0.0000509
+0.00%
$50,920 $419
Jul 3, 9 PM $0.0000497
+0.04%
$49,688 $474
Jul 3, 2 PM $0.0000509
+0.00%
$50,913 $834
Jul 3, 9 AM $0.0000505
+0.00%
$50,438 $901
Jul 3, 7 AM $0.0000504
+0.46%
$50,392 $902
Jul 3, 2 AM $0.00005
-0.20%
$49,962 $811
Jul 3, 1 AM $0.0000482
+0.00%
$48,173 $722
Jul 2, 4 PM $0.0000473
+0.00%
$47,292 $708
Jul 2, 3 PM $0.0000486
+0.05%
$48,566 $653
Jul 1, 3 PM $0.0000478
-6.57%
$47,762 $841
Jun 30, 4 PM $0.0000507
+0.00%
$-- $483
Jun 30, 3 PM $0.0000504
+0.00%
$50,374 $479
Jun 30, 1 AM $0.0000479
-0.84%
$47,912 $481
Jun 29, 9 PM $0.0000492
+0.00%
$49,208 $437
Jun 29, 12 PM $0.000048
+0.00%
$48,021 $457
Jun 29, 7 AM $0.0000476
+0.00%
$47,614 $429
Jun 29, 2 AM $0.0000487
+0.00%
$48,656 $329
Jun 28, 5 AM $0.0000472
+0.00%
$47,135 $105
Jun 27, 2 PM $0.0000491
+0.00%
$49,100 $2,663
Jun 27, 1 PM $0.0000492
+0.00%
$49,170 $2,717
Jun 27, 5 AM $0.0000491
+0.00%
$49,042 $2,714
Jun 27, 4 AM $0.0000493
+0.42%
$49,254 $2,721
Jun 27, 3 AM $0.0000492
+0.00%
$49,192 $2,816
Jun 27, 1 AM $0.0000489
+0.20%
$48,914 $2,656
Jun 26, 9 PM $0.00005
+2.45%
$49,999 $2,644
Jun 26, 8 PM $0.0000486
-4.18%
$48,532 $2,242
Jun 26, 4 PM $0.0000487
-4.34%
$48,633 $1,119
Jun 26, 2 PM $0.000049
+0.00%
$49,005 $891
Jun 26, 7 AM $0.0000491
+0.00%
$49,049 $940
Jun 26, 5 AM $0.0000471
+0.00%
$-- $824
Jun 26, 4 AM $0.0000471
+0.00%
$47,052 $711
Jun 26, 3 AM $0.0000472
+1.02%
$47,173 $676
Jun 26, 2 AM $0.0000466
-1.21%
$46,582 $543
Jun 26, 1 AM $0.0000473
-0.44%
$47,285 $484
Jun 26, 12 AM $0.0000477
+0.00%
$47,699 $367
Jun 25, 7 PM $0.0000457
+0.00%
$45,670 $319