Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Justice for Iryna Historical Data

IRYNA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 7 PM $0.0000457
+0.00%
$45,670 $319
Jun 25, 12 AM $0.0000478
+0.00%
$47,781 $394
Jun 24, 4 PM $0.0000468
-0.48%
$46,741 $672
Jun 24, 2 PM $0.0000486
+0.00%
$48,552 $500
Jun 24, 3 AM $0.0000464
+0.00%
$46,337 $534
Jun 23, 11 PM $0.0000466
+0.00%
$46,526 $524
Jun 23, 8 PM $0.0000477
-0.18%
$47,703 $296
Jun 23, 7 PM $0.0000468
+0.00%
$46,755 $262
Jun 22, 7 PM $0.0000501
+0.00%
$50,105 $770
Jun 22, 10 AM $0.0000511
+0.00%
$51,049 $487
Jun 22, 9 AM $0.0000512
+0.00%
$51,167 $458
Jun 21, 4 PM $0.000051
+0.00%
$50,939 $523
Jun 21, 1 PM $0.0000531
+0.00%
$53,107 $575
Jun 21, 7 AM $0.000053
-0.12%
$52,984 $280
Jun 21, 4 AM $0.0000537
+0.00%
$53,666 $386
Jun 20, 7 PM $0.0000527
-0.13%
$52,655 $447
Jun 20, 4 PM $0.0000528
-0.97%
$52,793 $419
Jun 20, 3 PM $0.0000533
+5.64%
$53,307 $394
Jun 20, 5 AM $0.00005
+0.00%
$49,981 $270
Jun 20, 4 AM $0.0000501
+0.00%
$50,112 $267
Jun 20, 3 AM $0.0000487
-0.24%
$48,643 $291
Jun 19, 8 PM $0.0000482
+0.00%
$48,196 $818
Jun 19, 4 PM $0.0000486
+0.00%
$48,593 $845
Jun 19, 3 PM $0.000049
+0.40%
$49,022 $819
Jun 19, 4 AM $0.0000481
+0.00%
$48,026 $1,000
Jun 19, 3 AM $0.000048
-3.72%
$48,017 $968
Jun 19, 2 AM $0.0000502
-1.96%
$50,198 $648
Jun 18, 11 PM $0.0000503
+0.00%
$50,238 $1,407
Jun 18, 8 PM $0.0000506
-0.13%
$50,577 $1,400
Jun 18, 3 PM $0.0000513
+0.00%
$51,321 $2,352
Jun 18, 6 AM $0.0000519
+0.15%
$51,827 $3,705
Jun 18, 5 AM $0.0000519
+0.00%
$51,824 $3,627
Jun 18, 3 AM $0.000053
-1.06%
$52,935 $3,875
Jun 18, 2 AM $0.0000536
-9.60%
$53,524 $3,856
Jun 18, 12 AM $0.0000591
+1.19%
$59,078 $3,297
Jun 17, 6 PM $0.0000591
+0.00%
$59,067 $3,623
Jun 17, 5 PM $0.0000596
+0.00%
$59,580 $3,362
Jun 17, 4 PM $0.0000559
+0.00%
$55,880 $3,063
Jun 17, 3 PM $0.0000571
-3.10%
$57,055 $2,248
Jun 17, 2 PM $0.0000591
-1.19%
$59,057 $1,841
Jun 17, 1 PM $0.0000596
+0.00%
$59,539 $1,686
Jun 17, 12 PM $0.000054
+0.00%
$53,937 $762
Jun 17, 4 AM $0.0000544
+0.00%
$54,369 $1,144
Jun 16, 11 PM $0.0000564
+0.00%
$56,349 $902
Jun 16, 9 PM $0.0000582
-0.25%
$58,215 $898
Jun 16, 9 AM $0.0000565
+3.68%
$56,477 $1,616
Jun 16, 8 AM $0.0000549
-1.51%
$54,837 $1,532
Jun 16, 7 AM $0.0000541
+0.00%
$-- $1,337
Jun 15, 9 PM $0.0000555
+0.00%
$55,468 $1,363
Jun 15, 2 PM $0.0000539
-1.61%
$53,920 $1,747