Justice for Iryna Historical Data

IRYNA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0000996
-24.03%
$ 99,581 $ 4,283
Apr 10, 2026 $ 0.000127
-3.73%
$ 127,408 $ 19,573
Apr 9, 2026 $ 0.000129
+47.67%
$ 129,356 $ 50,336
Apr 8, 2026 $ 0.0000878
-1.67%
$ 87,778 $ 17,864
Apr 7, 2026 $ 0.0000809
-4.95%
$ -- $ 748
Apr 6, 2026 $ 0.0000865
-3.23%
$ 86,513 $ 413
Apr 5, 2026 $ 0.0000928
-3.51%
$ 92,770 $ 1,001
Apr 4, 2026 $ 0.0000971
+1.57%
$ 97,146 $ 1,149
Apr 3, 2026 $ 0.0000853
+0.44%
$ 85,317 $ 1,039
Apr 2, 2026 $ 0.0000855
+1.68%
$ 85,463 $ 890
Apr 1, 2026 $ 0.0000861
-6.61%
$ 86,057 $ 1,302
Mar 31, 2026 $ 0.000089
-21.29%
$ 89,005 $ 4,458
Mar 30, 2026 $ 0.000112
+29.56%
$ 111,671 $ 3,233
Mar 29, 2026 $ 0.0000838
-4.01%
$ 83,779 $ 445
Mar 28, 2026 $ 0.0000877
+2.33%
$ 87,739 $ 383
Mar 27, 2026 $ 0.0000818
-4.87%
$ 81,845 $ 796
Mar 26, 2026 $ 0.0000878
+2.49%
$ 87,791 $ 2,275
Mar 25, 2026 $ 0.0000859
-3.52%
$ 85,905 $ 2,222
Mar 24, 2026 $ 0.0000855
+2.66%
$ 85,549 $ 2,515
Mar 23, 2026 $ 0.0000866
+1.22%
$ 86,566 $ 2,306
Mar 22, 2026 $ 0.0000868
+8.76%
$ 86,808 $ 1,993
Mar 21, 2026 $ 0.000082
+0.02%
$ 82,019 $ 1,307
Mar 20, 2026 $ 0.000083
-2.31%
$ 82,971 $ 2,139
Mar 19, 2026 $ 0.0000839
-5.15%
$ -- $ 1,655
Mar 18, 2026 $ 0.0000846
-7.97%
$ -- $ 1,161
Mar 17, 2026 $ 0.0000933
+1.43%
$ 93,303 $ 464
Mar 16, 2026 $ 0.0000902
+5.09%
$ 90,158 $ 428
Mar 12, 2026 $ 0.0000738
-7.03%
$ -- $ 1,594
Mar 11, 2026 $ 0.0000769
+3.62%
$ 76,947 $ 3,310
Mar 10, 2026 $ 0.0000767
+0.32%
$ -- $ 286
Mar 8, 2026 $ 0.0000692
+1.43%
$ 69,242 $ 2,277
Mar 7, 2026 $ 0.0000658
-1.60%
$ 65,810 $ 1,322
Mar 6, 2026 $ 0.0000671
-8.29%
$ -- $ 259
Mar 5, 2026 $ 0.000074
+1.22%
$ -- $ 292
Mar 4, 2026 $ 0.000074
+5.87%
$ 74,009 $ 2,032
Mar 3, 2026 $ 0.0000678
+2.03%
$ 67,814 $ 544
Mar 2, 2026 $ 0.0000664
+1.45%
$ 66,447 $ 527
Mar 1, 2026 $ 0.0000752
-0.58%
$ -- $ 331
Feb 28, 2026 $ 0.0000735
+0.00%
$ 73,491 $ 1,289
Feb 27, 2026 $ 0.0000675
+0.00%
$ 67,539 $ 8,746
Feb 25, 2026 $ 0.0000908
+10.26%
$ 90,815 $ 5,539
Feb 24, 2026 $ 0.0000612
+0.00%
$ 61,218 $ 1,183
Feb 23, 2026 $ 0.0000604
-2.15%
$ 60,398 $ 289
Feb 22, 2026 $ 0.0000628
-5.29%
$ 62,821 $ 737
Dec 2, 2025 $ 0.000273
+0.00%
$ -- $ 4
Dec 1, 2025 $ 0.000273
-11.94%
$ 272,998 $ 13
Nov 30, 2025 $ 0.000267
-56.94%
$ 309,998 $ 111
Nov 29, 2025 $ 0.00028
+22.81%
$ 279,998 $ 76
Nov 28, 2025 $ 0.000243
-23.58%
$ 242,998 $ 581
Nov 27, 2025 $ 0.000357
+141.22%
$ 317,998 $ 2,557