Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Justice for Iryna Historical Data

IRYNA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 10 AM $0.0000545
+0.00%
$54,453 $1,661
Jun 15, 9 AM $0.0000545
-7.04%
$54,484 $1,633
Jun 14, 10 PM $0.0000553
+0.00%
$55,314 $1,962
Jun 14, 5 PM $0.0000538
+0.00%
$53,815 $2,116
Jun 14, 2 PM $0.0000545
-0.58%
$54,498 $1,327
Jun 14, 11 AM $0.0000555
+0.00%
$55,486 $1,458
Jun 14, 8 AM $0.000057
-5.13%
$56,979 $1,309
Jun 14, 7 AM $0.0000611
+0.00%
$61,086 $936
Jun 14, 4 AM $0.0000619
+0.00%
$61,885 $1,048
Jun 14, 3 AM $0.0000619
+0.00%
$61,909 $1,048
Jun 14, 2 AM $0.00006
+0.00%
$59,992 $1,061
Jun 14, 1 AM $0.000059
+0.00%
$58,990 $1,173
Jun 13, 11 PM $0.0000549
-2.24%
$54,915 $1,201
Jun 13, 10 PM $0.000056
+0.00%
$55,990 $1,081
Jun 13, 6 PM $0.0000577
+0.00%
$57,663 $972
Jun 13, 5 PM $0.0000579
+0.00%
$57,831 $905
Jun 13, 2 PM $0.0000586
+0.00%
$58,601 $1,008
Jun 13, 6 AM $0.0000576
+0.00%
$57,585 $1,229
Jun 13, 5 AM $0.0000583
+0.00%
$58,264 $1,415
Jun 13, 2 AM $0.000059
-0.11%
$58,996 $1,417
Jun 13, 1 AM $0.0000581
-1.50%
$58,076 $1,610
Jun 13, 12 AM $0.0000584
+0.00%
$58,359 $1,476
Jun 12, 10 PM $0.0000575
+0.00%
$57,519 $1,507
Jun 12, 6 PM $0.0000579
-1.54%
$57,888 $4,240
Jun 12, 5 PM $0.0000569
+0.00%
$56,915 $4,303
Jun 12, 2 PM $0.0000543
+0.00%
$54,246 $4,763
Jun 12, 1 PM $0.0000544
+0.00%
$54,330 $4,303
Jun 12, 10 AM $0.0000532
-0.24%
$53,187 $4,717
Jun 12, 8 AM $0.0000534
+0.41%
$53,361 $4,667
Jun 12, 6 AM $0.0000527
-4.52%
$52,720 $4,697
Jun 12, 3 AM $0.0000543
-2.10%
$54,296 $4,683
Jun 12, 2 AM $0.0000556
+1.40%
$55,522 $4,575
Jun 12, 1 AM $0.000055
+0.00%
$54,977 $4,542
Jun 12, 12 AM $0.0000551
-0.38%
$55,100 $4,560
Jun 11, 11 PM $0.0000552
-0.40%
$55,213 $4,761
Jun 11, 10 PM $0.0000555
+5.85%
$55,454 $4,976
Jun 11, 9 PM $0.0000514
-0.36%
$51,376 $4,654
Jun 11, 8 PM $0.0000519
-0.26%
$51,830 $4,839
Jun 11, 7 PM $0.0000521
-0.98%
$52,073 $6,687
Jun 11, 6 PM $0.0000529
+10.29%
$52,869 $6,627
Jun 11, 5 PM $0.0000556
+0.00%
$-- $5,822
Jun 11, 4 PM $0.0000549
+0.00%
$54,899 $5,683
Jun 11, 3 PM $0.0000565
+0.91%
$56,421 $5,444
Jun 11, 2 PM $0.0000548
-0.70%
$54,805 $7,339
Jun 11, 12 PM $0.0000565
-1.38%
$56,467 $9,070
Jun 11, 11 AM $0.0000588
+0.00%
$58,737 $10,452
Jun 11, 8 AM $0.0000585
+0.00%
$58,446 $10,634
Jun 11, 6 AM $0.0000594
+0.20%
$59,364 $10,856
Jun 11, 5 AM $0.0000589
-0.98%
$58,846 $10,921
Jun 11, 4 AM $0.0000579
+0.54%
$57,872 $10,893