Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Justice for Iryna Historical Data

IRYNA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 3 AM $0.0000577
+2.42%
$57,632 $10,626
Jun 11, 2 AM $0.0000542
+0.55%
$54,137 $10,534
Jun 11, 1 AM $0.000054
+0.00%
$53,944 $10,071
Jun 11, 12 AM $0.0000549
-1.13%
$54,882 $10,020
Jun 10, 11 PM $0.0000547
-0.81%
$54,681 $11,259
Jun 10, 10 PM $0.0000549
-2.15%
$54,849 $11,104
Jun 10, 9 PM $0.0000559
-1.68%
$55,904 $11,271
Jun 10, 8 PM $0.0000568
-0.67%
$56,785 $11,792
Jun 10, 7 PM $0.0000572
-2.65%
$57,135 $10,062
Jun 10, 6 PM $0.0000578
-1.45%
$57,765 $12,551
Jun 10, 5 PM $0.0000591
-5.46%
$59,024 $20,099
Jun 10, 4 PM $0.0000626
-0.69%
$62,591 $21,363
Jun 10, 3 PM $0.0000632
-5.25%
$63,138 $21,866
Jun 10, 2 PM $0.0000665
-12.81%
$66,503 $22,558
Jun 10, 1 PM $0.0000768
+11.65%
$76,787 $24,704
Jun 10, 12 PM $0.0000705
+23.31%
$70,414 $20,635
Jun 10, 11 AM $0.0000573
+0.10%
$57,238 $15,690
Jun 10, 10 AM $0.0000578
+0.00%
$57,778 $15,674
Jun 10, 8 AM $0.0000587
-1.45%
$58,681 $15,802
Jun 10, 7 AM $0.0000589
+3.82%
$58,843 $16,003
Jun 10, 6 AM $0.0000564
+1.80%
$56,368 $15,113
Jun 10, 5 AM $0.0000548
+0.08%
$54,808 $14,712
Jun 10, 4 AM $0.0000548
-0.67%
$54,779 $14,795
Jun 10, 3 AM $0.0000553
-1.53%
$55,259 $14,936
Jun 10, 2 AM $0.0000562
-2.26%
$56,167 $15,006
Jun 10, 1 AM $0.0000577
-0.45%
$57,674 $15,233
Jun 10, 12 AM $0.0000581
+0.95%
$58,119 $15,226
Jun 9, 11 PM $0.0000579
-5.82%
$57,821 $15,120
Jun 9, 10 PM $0.0000617
-0.95%
$61,621 $14,709
Jun 9, 9 PM $0.0000623
-4.14%
$62,236 $14,724
Jun 9, 8 PM $0.0000655
-7.39%
$65,427 $14,763
Jun 9, 7 PM $0.0000674
-2.72%
$67,398 $15,081
Jun 9, 6 PM $0.0000693
+0.92%
$69,274 $14,921
Jun 9, 5 PM $0.0000717
+45.65%
$71,696 $11,305
Jun 9, 4 PM $0.000052
+1.77%
$51,952 $2,492
Jun 9, 3 PM $0.0000515
+3.50%
$51,507 $1,421
Jun 9, 5 AM $0.000051
+2.60%
$50,988 $767
Jun 9, 4 AM $0.0000492
+0.00%
$49,168 $693
Jun 8, 1 PM $0.0000499
+0.00%
$49,895 $749
Jun 8, 10 AM $0.0000491
+0.00%
$49,083 $953
Jun 8, 6 AM $0.0000484
-0.27%
$48,342 $1,020
Jun 8, 1 AM $0.0000498
-1.63%
$49,777 $807
Jun 7, 11 PM $0.0000506
+0.00%
$50,587 $1,082
Jun 7, 10 PM $0.0000493
+0.36%
$49,267 $1,083
Jun 7, 9 PM $0.0000493
-0.37%
$49,288 $1,044
Jun 7, 5 PM $0.000051
+1.24%
$50,954 $1,218
Jun 7, 2 PM $0.0000497
+0.00%
$49,646 $1,544
Jun 7, 1 PM $0.0000495
+0.00%
$49,448 $2,152
Jun 7, 10 AM $0.0000518
+0.00%
$51,820 $2,248
Jun 7, 9 AM $0.0000502
-1.13%
$50,148 $2,503