Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Justice for Iryna Historical Data

IRYNA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2 AM $0.0000479
+0.00%
$47,837 $3,067
Jun 7, 1 AM $0.0000474
+0.00%
$47,415 $3,007
Jun 7, 12 AM $0.0000472
+1.94%
$47,166 $3,186
Jun 6, 9 PM $0.0000466
+0.00%
$-- $4,435
Jun 6, 8 PM $0.0000459
+0.00%
$45,851 $4,387
Jun 6, 6 PM $0.0000449
+0.00%
$44,878 $4,210
Jun 6, 4 PM $0.0000459
+3.37%
$45,899 $4,280
Jun 6, 3 PM $0.0000449
+0.00%
$44,848 $4,112
Jun 6, 2 PM $0.0000449
-5.06%
$44,867 $4,869
Jun 6, 1 PM $0.0000477
+0.00%
$47,653 $5,980
Jun 6, 12 PM $0.0000472
-0.51%
$47,126 $5,980
Jun 6, 11 AM $0.0000472
+0.00%
$47,208 $6,330
Jun 6, 10 AM $0.000049
-1.44%
$48,993 $6,253
Jun 6, 9 AM $0.0000466
-1.18%
$46,578 $7,464
Jun 6, 6 AM $0.0000465
+0.08%
$46,522 $7,150
Jun 6, 5 AM $0.0000427
-4.48%
$42,652 $8,330
Jun 6, 3 AM $0.0000476
+0.00%
$47,565 $9,648
Jun 6, 2 AM $0.000048
-2.04%
$47,948 $9,837
Jun 6, 1 AM $0.0000489
+0.00%
$48,831 $10,116
Jun 6, 12 AM $0.00005
-2.59%
$49,929 $10,253
Jun 5, 11 PM $0.0000524
+0.00%
$52,377 $11,458
Jun 5, 10 PM $0.0000525
-2.37%
$52,464 $11,834
Jun 5, 9 PM $0.0000629
-0.87%
$62,887 $12,797
Jun 5, 8 PM $0.0000538
+1.43%
$53,789 $11,388
Jun 5, 7 PM $0.0000528
-4.26%
$52,797 $13,710
Jun 5, 6 PM $0.0000535
-0.15%
$53,472 $14,357
Jun 5, 5 PM $0.0000536
-0.74%
$53,558 $17,553
Jun 5, 4 PM $0.0000538
-1.29%
$53,737 $17,731
Jun 5, 3 PM $0.0000546
-4.59%
$54,527 $17,685
Jun 5, 2 PM $0.0000573
-9.10%
$57,250 $17,568
Jun 5, 1 PM $0.000063
+1.17%
$62,968 $17,363
Jun 5, 12 PM $0.0000629
+2.48%
$62,850 $17,136
Jun 5, 11 AM $0.0000611
+0.77%
$61,082 $16,344
Jun 5, 10 AM $0.000063
-0.20%
$62,942 $16,048
Jun 5, 9 AM $0.0000641
+1.33%
$64,038 $15,417
Jun 5, 8 AM $0.0000636
-1.23%
$63,544 $15,281
Jun 5, 7 AM $0.0000651
+1.14%
$65,023 $15,470
Jun 5, 6 AM $0.000065
+10.10%
$64,974 $15,510
Jun 5, 5 AM $0.0000585
+4.85%
$58,517 $12,815
Jun 5, 4 AM $0.0000558
+5.19%
$55,755 $10,040
Jun 5, 3 AM $0.0000533
-2.00%
$53,269 $9,381
Jun 5, 2 AM $0.0000545
-1.05%
$54,473 $9,513
Jun 5, 1 AM $0.0000552
+6.45%
$55,204 $9,823
Jun 5, 12 AM $0.0000521
-5.78%
$52,123 $9,046
Jun 4, 11 PM $0.0000559
+2.69%
$55,879 $8,165
Jun 4, 10 PM $0.0000544
+1.00%
$54,420 $7,875
Jun 4, 9 PM $0.0000541
-3.89%
$54,097 $7,890
Jun 4, 8 PM $0.0000564
+4.03%
$56,378 $7,936
Jun 4, 7 PM $0.0000622
-0.88%
$62,129 $5,531
Jun 4, 6 PM $0.0000627
+0.06%
$62,686 $5,434