Justice for Iryna Historical Data

IRYNA Page 23
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 0.000117
-0.08%
$ 116,999 $ 114
Oct 23, 2 PM $ 0.000117
+0.08%
$ 117,091 $ 114
Oct 23, 1 PM $ 0.000117
-0.07%
$ 116,999 $ 114
Oct 23, 12 PM $ 0.000117
-3.28%
$ 117,083 $ 114
Oct 23, 11 AM $ 0.000121
+0.04%
$ 121,052 $ 107
Oct 23, 10 AM $ 0.000121
+0.00%
$ 120,999 $ 117
Oct 23, 9 AM $ 0.000121
-0.05%
$ 120,999 $ 144
Oct 23, 8 AM $ 0.000121
+0.00%
$ 121,059 $ 144
Oct 23, 7 AM $ 0.000121
+0.04%
$ 121,053 $ 144
Oct 23, 6 AM $ 0.000121
+0.00%
$ 120,999 $ 161
Oct 23, 5 AM $ 0.000121
+0.00%
$ 120,999 $ 161
Oct 23, 4 AM $ 0.000121
-0.03%
$ 120,999 $ 176
Oct 23, 3 AM $ 0.000121
+0.00%
$ 121,039 $ 176
Oct 23, 2 AM $ 0.000121
+0.03%
$ 121,039 $ 176
Oct 23, 1 AM $ 0.000121
-0.01%
$ 120,999 $ 180
Oct 23, 12 AM $ 0.000121
+0.00%
$ 121,017 $ 162
Oct 22, 6 PM $ 0.000123
+0.00%
$ 123,014 $ 126
Oct 22, 5 PM $ 0.000123
-6.51%
$ 123,014 $ 126
Oct 22, 4 PM $ 0.000134
-7.18%
$ 134,214 $ 78
Oct 22, 3 PM $ 0.000145
+0.00%
$ 144,597 $ 73
Oct 22, 2 PM $ 0.000145
-0.28%
$ 144,597 $ 73
Oct 22, 1 PM $ 0.000145
-0.02%
$ 144,999 $ 73
Oct 22, 12 PM $ 0.000145
+0.00%
$ 145,026 $ 73
Oct 22, 11 AM $ 0.000145
+0.02%
$ 144,999 $ 73
Oct 22, 10 AM $ 0.000149
+0.00%
$ 149,271 $ 36
Oct 22, 9 AM $ 0.000149
-0.49%
$ 149,271 $ 36
Oct 22, 8 AM $ 0.00015
+0.00%
$ 149,999 $ 32
Oct 22, 7 AM $ 0.000154
+0.00%
$ 153,999 $ 14
Oct 22, 6 AM $ 0.000154
+0.00%
$ 153,999 $ 14
Oct 22, 5 AM $ 0.000154
+0.00%
$ 153,999 $ 19
Oct 21, 3 PM $ 0.000178
+0.00%
$ 177,999 $ 6
Oct 21, 2 PM $ 0.000178
+0.00%
$ 177,999 $ 5
Oct 21, 1 PM $ 0.000178
+0.00%
$ 177,999 $ 5
Oct 21, 12 PM $ 0.000178
+0.32%
$ 177,999 $ 26
Oct 21, 11 AM $ 0.000177
+0.00%
$ 177,436 $ 26
Oct 21, 10 AM $ 0.000177
-0.32%
$ 177,436 $ 26
Oct 21, 9 AM $ 0.000178
+0.00%
$ 177,999 $ 25
Oct 21, 8 AM $ 0.000178
+0.00%
$ 177,999 $ 25
Oct 21, 7 AM $ 0.000178
+0.41%
$ 177,999 $ 26
Oct 21, 6 AM $ 0.000177
+0.00%
$ 177,275 $ 26
Oct 21, 5 AM $ 0.000177
-0.41%
$ 177,275 $ 26
Oct 21, 4 AM $ 0.000178
+0.00%
$ 177,999 $ 25
Oct 21, 3 AM $ 0.000178
+0.00%
$ 177,999 $ 25
Oct 21, 2 AM $ 0.000178
+0.00%
$ 177,999 $ 25
Oct 21, 1 AM $ 0.000178
+0.00%
$ 177,999 $ 25
Oct 21, 12 AM $ 0.000178
+0.17%
$ 177,999 $ 25
Oct 20, 11 PM $ 0.000178
+0.00%
$ 177,696 $ 26
Oct 20, 10 PM $ 0.000178
-0.17%
$ 177,696 $ 26
Oct 20, 9 PM $ 0.000178
+0.05%
$ 177,999 $ 26
Oct 20, 8 PM $ 0.000178
+0.00%
$ 177,907 $ 26