Justice for Iryna Historical Data

IRYNA Page 24
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 PM $ 0.000178
+0.05%
$ 177,999 $ 26
Oct 20, 8 PM $ 0.000178
+0.00%
$ 177,907 $ 26
Oct 20, 7 PM $ 0.000178
+0.16%
$ 177,907 $ 26
Oct 20, 6 PM $ 0.000178
-0.04%
$ 177,625 $ 26
Oct 20, 5 PM $ 0.000178
-0.17%
$ 177,690 $ 31
Oct 20, 4 PM $ 0.000178
+0.00%
$ 177,999 $ 124
Oct 20, 1 PM $ 0.000195
+0.00%
$ 194,999 $ 99
Oct 20, 12 PM $ 0.000195
+0.00%
$ 194,999 $ 99
Oct 20, 11 AM $ 0.000195
+0.00%
$ 194,999 $ 99
Oct 20, 10 AM $ 0.000195
+0.00%
$ 194,999 $ 99
Oct 20, 9 AM $ 0.000195
+0.05%
$ 194,999 $ 99
Oct 20, 8 AM $ 0.000195
+0.00%
$ 194,911 $ 99
Oct 20, 7 AM $ 0.000195
-0.05%
$ 194,911 $ 99
Oct 20, 6 AM $ 0.000195
+0.00%
$ 194,999 $ 99
Oct 20, 5 AM $ 0.000195
+0.00%
$ 194,999 $ 99
Oct 20, 4 AM $ 0.000195
+0.41%
$ 194,999 $ 99
Oct 20, 3 AM $ 0.000194
+0.00%
$ 194,200 $ 102
Oct 20, 2 AM $ 0.000194
-0.41%
$ 194,200 $ 102
Oct 20, 1 AM $ 0.000195
+0.00%
$ 194,999 $ 99
Oct 20, 12 AM $ 0.000195
+0.00%
$ 194,999 $ 99
Oct 19, 11 PM $ 0.000195
+0.25%
$ 194,999 $ 99
Oct 19, 10 PM $ 0.000195
+0.00%
$ 194,507 $ 102
Oct 19, 9 PM $ 0.000195
-0.25%
$ 194,507 $ 102
Oct 19, 8 PM $ 0.000195
+0.00%
$ 194,999 $ 99
Oct 19, 7 PM $ 0.000195
+0.00%
$ 194,999 $ 99
Oct 19, 6 PM $ 0.000195
+3.69%
$ 194,999 $ 99
Oct 19, 5 PM $ 0.000188
-0.08%
$ 188,066 $ 135
Oct 19, 4 PM $ 0.000188
+0.11%
$ 188,214 $ 42
Oct 19, 3 PM $ 0.000188
+0.01%
$ 187,999 $ 47
Oct 19, 2 PM $ 0.000188
+0.00%
$ 187,988 $ 47
Oct 19, 1 PM $ 0.000188
+0.01%
$ 187,989 $ 52
Oct 19, 12 PM $ 0.000188
+0.00%
$ 187,967 $ 52
Oct 19, 11 AM $ 0.000188
-0.02%
$ 187,967 $ 52
Oct 19, 10 AM $ 0.000188
+0.07%
$ 187,999 $ 156
Oct 19, 9 AM $ 0.000188
+0.00%
$ 187,864 $ 156
Oct 19, 8 AM $ 0.000188
-0.19%
$ 187,864 $ 156
Oct 19, 7 AM $ 0.000188
+0.00%
$ 188,217 $ 156
Oct 19, 6 AM $ 0.000188
+0.12%
$ 188,217 $ 156
Oct 19, 5 AM $ 0.000188
+0.00%
$ 187,999 $ 159
Oct 19, 4 AM $ 0.000188
+0.00%
$ 187,999 $ 159
Oct 19, 3 AM $ 0.000188
+0.00%
$ 187,999 $ 159
Oct 19, 2 AM $ 0.000188
+0.00%
$ 187,990 $ 159
Oct 19, 1 AM $ 0.000188
+0.00%
$ 187,990 $ 159
Oct 19, 12 AM $ 0.000188
+0.00%
$ 187,999 $ 159
Oct 18, 11 PM $ 0.000188
+0.00%
$ 188,003 $ 159
Oct 18, 10 PM $ 0.000188
+0.00%
$ 188,003 $ 159
Oct 18, 9 PM $ 0.000188
+0.00%
$ 188,002 $ 159
Oct 18, 8 PM $ 0.000188
+0.00%
$ 188,002 $ 166
Oct 18, 7 PM $ 0.000188
+0.00%
$ 187,999 $ 166
Oct 18, 6 PM $ 0.000188
-4.56%
$ 187,998 $ 166