Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Justice for Iryna Historical Data

IRYNA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 5 PM $0.0000579
-8.35%
$57,829 $9,594
Jun 1, 4 PM $0.0000629
+1.39%
$62,883 $8,468
Jun 1, 3 PM $0.0000622
-0.61%
$62,141 $8,305
Jun 1, 2 PM $0.0000629
-1.06%
$62,878 $8,102
Jun 1, 1 PM $0.0000639
-0.73%
$63,878 $8,357
Jun 1, 12 PM $0.0000644
+0.47%
$64,360 $8,467
Jun 1, 11 AM $0.0000637
+1.38%
$63,716 $8,573
Jun 1, 10 AM $0.0000626
+0.12%
$62,565 $8,358
Jun 1, 9 AM $0.0000628
+1.80%
$62,801 $8,442
Jun 1, 8 AM $0.0000622
+0.00%
$62,156 $8,668
Jun 1, 7 AM $0.0000628
-1.90%
$62,790 $9,016
Jun 1, 6 AM $0.000066
-2.57%
$65,967 $10,185
Jun 1, 5 AM $0.0000682
-0.43%
$68,127 $12,587
Jun 1, 4 AM $0.0000686
-0.51%
$68,612 $12,690
Jun 1, 3 AM $0.0000692
-0.83%
$69,195 $12,836
Jun 1, 2 AM $0.000071
-0.41%
$70,989 $13,081
Jun 1, 1 AM $0.0000714
-0.50%
$71,343 $13,590
Jun 1, 12 AM $0.0000717
-0.76%
$71,624 $13,959
May 31, 11 PM $0.0000722
-10.09%
$72,199 $13,827
May 31, 10 PM $0.0000784
-4.74%
$78,378 $11,848
May 31, 9 PM $0.0000839
+4.12%
$83,883 $11,676
May 31, 8 PM $0.0000807
+4.99%
$80,652 $11,454
May 31, 7 PM $0.0000768
-8.14%
$76,746 $11,147
May 31, 6 PM $0.0000844
-0.44%
$84,312 $11,641
May 31, 5 PM $0.0000845
-1.60%
$84,505 $11,714
May 31, 4 PM $0.0000841
-0.29%
$84,018 $11,645
May 31, 3 PM $0.0000842
+0.00%
$84,117 $11,333
May 31, 2 PM $0.0000843
-1.51%
$84,287 $11,313
May 31, 1 PM $0.0000857
+0.11%
$85,653 $11,159
May 31, 12 PM $0.0000857
-2.72%
$85,705 $11,140
May 31, 11 AM $0.0000879
+5.61%
$87,807 $11,082
May 31, 10 AM $0.0000838
-0.17%
$83,791 $10,354
May 31, 9 AM $0.0000841
+0.05%
$84,049 $10,348
May 31, 8 AM $0.0000851
-5.61%
$85,099 $10,502
May 31, 7 AM $0.0000901
-0.91%
$90,085 $10,527
May 31, 6 AM $0.0000912
+11.42%
$91,113 $10,272
May 31, 5 AM $0.0000821
-0.02%
$82,064 $5,333
May 31, 4 AM $0.0000821
+0.15%
$82,054 $5,312
May 31, 3 AM $0.0000822
-1.37%
$82,141 $5,173
May 31, 2 AM $0.0000843
+0.05%
$84,265 $5,037
May 31, 1 AM $0.000087
-4.39%
$86,929 $4,723
May 31, 12 AM $0.0000894
+0.36%
$89,325 $4,433
May 30, 11 PM $0.0000898
+11.02%
$89,724 $4,387
May 30, 10 PM $0.0000795
-1.36%
$79,415 $2,965
May 30, 9 PM $0.0000823
+0.04%
$82,297 $2,753
May 30, 8 PM $0.0000808
-3.27%
$80,793 $2,983
May 30, 7 PM $0.0000843
+11.17%
$84,263 $2,422
May 30, 6 PM $0.0000752
+5.77%
$75,161 $1,326
May 30, 9 AM $0.0000705
-1.57%
$70,498 $1,846
May 30, 8 AM $0.0000691
+1.09%
$69,021 $1,705