Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Justice for Iryna Historical Data

IRYNA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 6 AM $0.0000681
+0.00%
$68,017 $1,456
May 30, 5 AM $0.0000681
+0.38%
$68,113 $1,385
May 30, 4 AM $0.0000682
-0.02%
$68,124 $1,367
May 30, 3 AM $0.0000684
+0.00%
$68,414 $1,358
May 29, 6 PM $0.00007
-0.38%
$69,924 $1,393
May 29, 5 PM $0.0000702
+1.69%
$70,188 $1,359
May 29, 4 PM $0.0000691
+2.31%
$69,048 $1,259
May 29, 3 PM $0.0000669
+0.00%
$66,884 $1,064
May 29, 2 PM $0.0000669
+0.00%
$66,852 $1,052
May 29, 1 PM $0.000067
+0.18%
$66,980 $1,009
May 29, 12 PM $0.000065
+0.11%
$65,012 $1,000
May 29, 8 AM $0.0000657
+0.35%
$65,673 $850
May 29, 7 AM $0.0000655
-1.80%
$65,513 $813
May 29, 2 AM $0.0000663
-2.19%
$66,312 $594
May 28, 10 PM $0.0000676
-0.59%
$67,533 $820
May 28, 9 PM $0.0000679
+0.00%
$67,904 $1,033
May 28, 8 PM $0.0000681
+0.00%
$68,022 $1,022
May 28, 9 AM $0.0000646
+0.00%
$64,548 $1,927
May 28, 1 AM $0.0000681
+0.00%
$68,051 $2,934
May 28, 12 AM $0.0000679
+0.00%
$67,860 $2,908
May 27, 11 PM $0.0000688
+0.00%
$68,722 $2,835
May 27, 10 PM $0.0000703
+0.00%
$70,237 $2,769
May 27, 8 PM $0.0000716
+0.00%
$71,548 $2,852
May 27, 6 PM $0.0000729
-0.09%
$72,880 $2,870
May 27, 5 PM $0.0000722
+0.26%
$72,195 $2,939
May 27, 4 PM $0.000062
+0.73%
$62,012 $3,583
May 27, 2 PM $0.0000599
-3.19%
$59,892 $7,140
May 27, 12 PM $0.0000622
-1.40%
$62,166 $7,248
May 27, 10 AM $0.0000631
+0.00%
$63,093 $8,189
May 27, 9 AM $0.0000631
+0.00%
$63,104 $8,179
May 27, 8 AM $0.0000635
+0.00%
$63,468 $8,251
May 27, 7 AM $0.0000635
-0.76%
$63,487 $8,246
May 27, 5 AM $0.000064
+0.00%
$63,985 $8,103
May 27, 3 AM $0.0000632
+0.00%
$63,122 $8,360
May 27, 2 AM $0.0000655
-4.84%
$65,461 $8,276
May 27, 12 AM $0.0000677
+0.00%
$67,665 $8,044
May 26, 11 PM $0.0000675
+0.00%
$67,427 $8,222
May 26, 8 PM $0.000063
-0.23%
$63,017 $8,209
May 26, 7 PM $0.0000632
-0.20%
$63,166 $8,314
May 26, 6 PM $0.0000638
-1.23%
$63,748 $8,170
May 26, 5 PM $0.0000648
+7.14%
$64,790 $8,418
May 26, 4 PM $0.0000614
-8.10%
$61,383 $7,408
May 26, 3 PM $0.000069
+9.80%
$69,000 $7,037
May 26, 2 PM $0.0000623
-19.42%
$62,300 $5,460
May 26, 1 PM $0.0000771
-2.51%
$77,094 $4,664
May 26, 12 PM $0.0000789
+0.00%
$78,901 $5,066
May 26, 11 AM $0.0000795
+1.92%
$79,498 $5,070
May 26, 10 AM $0.0000781
-0.81%
$78,038 $4,928
May 26, 6 AM $0.0000822
+0.00%
$82,116 $4,886
May 26, 5 AM $0.0000822
-0.67%
$82,197 $4,983