Justice for Iryna Historical Data

IRYNA Page 25
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.000188
-4.56%
$ 187,998 $ 166
Oct 18, 5 PM $ 0.000197
+0.00%
$ 196,973 $ 128
Oct 18, 4 PM $ 0.000197
-3.89%
$ 196,974 $ 128
Oct 18, 3 PM $ 0.000205
-0.02%
$ 204,950 $ 123
Oct 18, 2 PM $ 0.000205
+0.00%
$ 204,999 $ 123
Oct 18, 11 AM $ 0.000196
+0.00%
$ 196,377 $ 16
Oct 18, 5 AM $ 0.000193
-0.23%
$ 192,556 $ 149
Oct 18, 4 AM $ 0.000193
+0.00%
$ 192,999 $ 158
Oct 18, 3 AM $ 0.000193
+2.93%
$ 192,999 $ 193
Oct 17, 9 PM $ 0.000176
+0.00%
$ 175,999 $ 1,035
Oct 17, 8 PM $ 0.000176
+0.04%
$ 175,999 $ 1,455
Oct 17, 7 PM $ 0.000176
-0.04%
$ 175,928 $ 1,455
Oct 17, 6 PM $ 0.000176
+0.05%
$ 175,999 $ 1,455
Oct 17, 5 PM $ 0.000176
+0.00%
$ 175,919 $ 1,455
Oct 17, 4 PM $ 0.000176
-0.05%
$ 175,919 $ 1,455
Oct 17, 10 AM $ 0.000208
+0.00%
$ 207,833 $ 1,459
Oct 17, 9 AM $ 0.000208
-0.08%
$ 207,833 $ 1,459
Oct 17, 7 AM $ 0.000211
+0.00%
$ 210,907 $ 1,432
Oct 17, 3 AM $ 0.000261
+0.00%
$ 260,998 $ 1,300
Oct 16, 9 PM $ 0.000165
+0.00%
$ 165,357 $ 55
Oct 16, 8 PM $ 0.000165
-0.39%
$ 165,357 $ 55
Oct 16, 7 PM $ 0.000166
+0.00%
$ 165,999 $ 50
Oct 16, 1 PM $ 0.000206
-1.23%
$ 206,430 $ 73
Oct 16, 12 PM $ 0.000209
+0.51%
$ 208,999 $ 73
Oct 16, 11 AM $ 0.000208
-0.03%
$ 207,973 $ 75
Oct 16, 10 AM $ 0.000208
-0.46%
$ 208,034 $ 83
Oct 16, 9 AM $ 0.000209
+0.42%
$ 208,999 $ 84
Oct 16, 8 AM $ 0.000208
-0.42%
$ 208,117 $ 85
Oct 16, 7 AM $ 0.000209
-0.71%
$ 208,999 $ 83
Oct 16, 6 AM $ 0.000211
+0.00%
$ 210,501 $ 83
Oct 16, 5 AM $ 0.000211
+0.72%
$ 210,501 $ 83
Oct 16, 4 AM $ 0.000209
-0.84%
$ 208,999 $ 83
Oct 16, 3 AM $ 0.000211
+0.84%
$ 210,761 $ 83
Oct 16, 2 AM $ 0.000209
-0.60%
$ 208,999 $ 83
Oct 16, 1 AM $ 0.00021
+0.00%
$ 210,260 $ 83
Oct 16, 12 AM $ 0.00021
+0.60%
$ 210,260 $ 83
Oct 15, 11 PM $ 0.000209
-0.24%
$ 208,999 $ 82
Oct 15, 10 PM $ 0.00021
+0.24%
$ 209,507 $ 82
Oct 15, 4 PM $ 0.000177
-0.10%
$ 176,999 $ 38
Oct 15, 3 PM $ 0.000177
+0.01%
$ 177,180 $ 38
Oct 15, 2 PM $ 0.000177
-0.17%
$ 177,164 $ 41
Oct 15, 1 PM $ 0.000177
-9.24%
$ 177,470 $ 36
Oct 15, 12 PM $ 0.000189
+0.09%
$ 189,176 $ 34
Oct 15, 11 AM $ 0.000189
+6.78%
$ 188,999 $ 33
Oct 15, 10 AM $ 0.000177
+0.00%
$ 176,999 $ 26
Oct 15, 9 AM $ 0.000171
+0.00%
$ 170,999 $ 26
Oct 15, 3 AM $ 0.000192
+0.00%
$ 192,471 $ 40
Oct 14, 10 PM $ 0.000157
+0.00%
$ 157,394 $ 25
Oct 14, 9 PM $ 0.000157
+0.25%
$ 157,394 $ 25
Oct 14, 8 PM $ 0.000157
-0.04%
$ 156,999 $ 25