Justice for Iryna Historical Data

IRYNA Page 26
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 0.000157
-0.04%
$ 156,999 $ 25
Oct 14, 7 PM $ 0.000157
+0.00%
$ 157,060 $ 25
Oct 14, 6 PM $ 0.000157
+0.04%
$ 157,060 $ 25
Oct 14, 5 PM $ 0.000157
-0.06%
$ 156,999 $ 25
Oct 14, 4 PM $ 0.000157
+0.06%
$ 157,091 $ 25
Oct 14, 3 PM $ 0.000157
+0.02%
$ 156,999 $ 25
Oct 14, 2 PM $ 0.000157
+0.00%
$ 156,967 $ 21
Oct 14, 1 PM $ 0.000157
-0.02%
$ 156,967 $ 21
Oct 14, 12 PM $ 0.000157
+0.01%
$ 156,999 $ 21
Oct 14, 11 AM $ 0.000157
-0.01%
$ 156,987 $ 48
Oct 14, 10 AM $ 0.000157
+0.01%
$ 156,999 $ 49
Oct 14, 9 AM $ 0.000157
+0.00%
$ 156,980 $ 49
Oct 14, 8 AM $ 0.000157
-1.89%
$ 156,980 $ 49
Oct 14, 7 AM $ 0.00016
-0.10%
$ 160,164 $ 30
Oct 14, 6 AM $ 0.00016
+0.10%
$ 160,164 $ 30
Oct 14, 5 AM $ 0.00016
-0.25%
$ 159,999 $ 28
Oct 14, 4 AM $ 0.00016
+0.00%
$ 160,397 $ 28
Oct 14, 3 AM $ 0.00016
+0.25%
$ 160,397 $ 28
Oct 14, 2 AM $ 0.00016
-0.37%
$ 159,999 $ 28
Oct 14, 1 AM $ 0.000161
+0.37%
$ 160,592 $ 28
Oct 14, 12 AM $ 0.00016
-0.39%
$ 159,999 $ 28
Oct 13, 11 PM $ 0.000161
+0.10%
$ 160,625 $ 28
Oct 13, 10 PM $ 0.00016
+0.29%
$ 160,464 $ 38
Oct 13, 9 PM $ 0.00016
-0.08%
$ 159,999 $ 38
Oct 13, 8 PM $ 0.00016
+0.08%
$ 160,124 $ 38
Oct 13, 7 PM $ 0.00016
-0.15%
$ 159,999 $ 37
Oct 13, 6 PM $ 0.00016
+0.01%
$ 160,241 $ 37
Oct 13, 5 PM $ 0.00016
+0.14%
$ 160,225 $ 40
Oct 13, 4 PM $ 0.00016
-0.08%
$ 159,999 $ 40
Oct 13, 3 PM $ 0.00016
+0.08%
$ 160,133 $ 40
Oct 13, 2 PM $ 0.00016
-0.05%
$ 159,999 $ 40
Oct 13, 1 PM $ 0.00016
-2.31%
$ 160,072 $ 41
Oct 13, 12 PM $ 0.000164
-0.08%
$ 163,999 $ 15
Oct 13, 11 AM $ 0.000164
-0.68%
$ 163,999 $ 15
Oct 13, 10 AM $ 0.000165
+0.69%
$ 165,123 $ 15
Oct 13, 9 AM $ 0.000164
-1.07%
$ 163,999 $ 38
Oct 13, 8 AM $ 0.000166
+0.00%
$ 165,774 $ 38
Oct 13, 7 AM $ 0.000166
+1.08%
$ 165,774 $ 38
Oct 13, 6 AM $ 0.000164
-0.96%
$ 163,999 $ 38
Oct 13, 5 AM $ 0.000166
+0.97%
$ 165,594 $ 38
Oct 13, 4 AM $ 0.000164
+0.00%
$ 163,999 $ 37
Oct 13, 3 AM $ 0.000164
+0.00%
$ 163,999 $ 75
Oct 13, 2 AM $ 0.000164
+0.00%
$ 163,999 $ 122
Oct 13, 1 AM $ 0.000164
-0.46%
$ 163,999 $ 127
Oct 13, 12 AM $ 0.000165
+0.47%
$ 164,763 $ 127
Oct 12, 11 PM $ 0.000164
-3.93%
$ 163,999 $ 127
Oct 12, 10 PM $ 0.000171
+0.00%
$ 170,702 $ 117
Oct 12, 9 PM $ 0.000171
+0.41%
$ 170,702 $ 117
Oct 12, 8 PM $ 0.00017
-0.44%
$ 169,999 $ 118
Oct 12, 7 PM $ 0.000171
+0.45%
$ 170,756 $ 118