Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Justice for Iryna Historical Data

IRYNA Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 4 AM $0.000083
-1.51%
$83,002 $4,903
May 26, 3 AM $0.0000839
-0.42%
$83,839 $4,765
May 25, 11 PM $0.0000869
+1.30%
$86,847 $4,627
May 25, 10 PM $0.0000784
-1.93%
$78,405 $4,581
May 25, 9 PM $0.0000803
+0.00%
$80,279 $3,830
May 25, 8 PM $0.0000838
+0.01%
$83,728 $3,940
May 25, 7 PM $0.0000838
-0.67%
$83,774 $3,709
May 25, 6 PM $0.0000844
+0.58%
$84,374 $4,001
May 25, 4 PM $0.0000844
+0.00%
$84,365 $4,942
May 25, 3 PM $0.0000852
-0.29%
$85,183 $5,031
May 25, 2 PM $0.0000854
-5.82%
$85,393 $4,981
May 25, 1 PM $0.000093
-2.90%
$93,000 $4,329
May 25, 11 AM $0.0000965
-0.17%
$96,422 $4,794
May 25, 9 AM $0.0000969
+2.44%
$96,833 $5,029
May 25, 8 AM $0.0000937
+0.08%
$93,603 $4,662
May 25, 7 AM $0.000092
+2.46%
$91,999 $4,632
May 25, 6 AM $0.0000906
-2.17%
$90,526 $4,423
May 25, 5 AM $0.000091
+1.05%
$90,923 $4,649
May 25, 3 AM $0.0000903
+0.00%
$90,252 $5,359
May 25, 12 AM $0.0000893
+0.00%
$89,218 $5,462
May 24, 11 PM $0.0000894
-0.13%
$89,342 $6,103
May 24, 10 PM $0.0000894
+0.71%
$89,373 $6,328
May 24, 9 PM $0.0000892
+6.62%
$89,158 $6,434
May 24, 8 PM $0.0000837
-1.11%
$83,655 $6,588
May 24, 7 PM $0.0000846
+0.42%
$84,599 $8,447
May 24, 6 PM $0.0000855
-0.15%
$85,446 $9,819
May 24, 5 PM $0.000087
-5.56%
$86,938 $9,903
May 24, 4 PM $0.0000922
-3.44%
$92,155 $10,420
May 24, 3 PM $0.0000956
-0.85%
$95,600 $10,408
May 24, 2 PM $0.0000974
+0.00%
$97,329 $11,327
May 24, 1 PM $0.0000975
+3.77%
$97,446 $11,978
May 24, 12 PM $0.0000946
-4.39%
$94,546 $13,313
May 24, 11 AM $0.0000993
+0.00%
$99,286 $21,840
May 24, 10 AM $0.0000992
+5.65%
$99,193 $26,052
May 24, 9 AM $0.000092
+0.02%
$91,992 $25,687
May 24, 8 AM $0.0000918
+1.81%
$91,754 $25,147
May 24, 7 AM $0.0000907
+0.64%
$90,667 $24,573
May 24, 6 AM $0.0000897
-0.73%
$89,681 $24,653
May 24, 5 AM $0.0000913
-1.68%
$91,258 $26,494
May 24, 4 AM $0.0000931
+0.11%
$93,007 $27,071
May 24, 3 AM $0.0000944
+1.11%
$94,310 $27,037
May 24, 12 AM $0.0000945
-3.37%
$94,441 $29,879
May 23, 11 PM $0.000098
-1.45%
$97,975 $31,401
May 23, 10 PM $0.0001
+11.08%
$100,084 $30,969
May 23, 9 PM $0.0000902
-3.88%
$90,173 $28,313
May 23, 8 PM $0.0000939
-14.89%
$93,836 $29,876
May 23, 7 PM $0.00011
+6.46%
$109,596 $32,966
May 23, 6 PM $0.000102
-0.34%
$102,099 $29,424
May 23, 5 PM $0.000103
-2.87%
$102,526 $29,568
May 23, 4 PM $0.000107
+1.43%
$107,368 $30,115