Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Justice for Iryna Historical Data

IRYNA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 3 PM $0.000108
-2.71%
$108,348 $31,590
May 23, 2 PM $0.000111
-3.97%
$111,400 $32,566
May 23, 1 PM $0.000118
+4.72%
$117,818 $33,620
May 23, 12 PM $0.000114
+10.97%
$113,549 $31,525
May 23, 10 AM $0.0000874
+0.56%
$87,388 $13,158
May 23, 9 AM $0.0000869
+4.77%
$86,901 $13,793
May 23, 7 AM $0.0000825
-2.52%
$82,487 $12,518
May 23, 6 AM $0.0000957
+0.00%
$95,666 $14,234
May 23, 5 AM $0.0000961
-6.86%
$96,088 $14,885
May 23, 4 AM $0.000103
-0.45%
$103,183 $16,079
May 23, 3 AM $0.000104
+13.97%
$104,108 $17,097
May 23, 1 AM $0.000089
-3.93%
$88,987 $14,307
May 23, 12 AM $0.0000871
+1.68%
$87,012 $13,665
May 22, 11 PM $0.0000845
+0.06%
$84,487 $13,684
May 22, 10 PM $0.0000858
-2.60%
$85,770 $13,912
May 22, 9 PM $0.0000903
+0.51%
$90,249 $13,490
May 22, 8 PM $0.0000909
-0.27%
$90,901 $14,863
May 22, 7 PM $0.0000925
-2.17%
$92,457 $15,065
May 22, 6 PM $0.0000938
-1.24%
$93,757 $16,452
May 22, 5 PM $0.0000954
+2.35%
$95,318 $17,915
May 22, 4 PM $0.0000934
-1.72%
$93,374 $27,054
May 22, 3 PM $0.000102
-2.21%
$101,836 $28,056
May 22, 2 PM $0.000105
+0.44%
$104,551 $38,183
May 22, 1 PM $0.000104
-0.17%
$104,185 $48,999
May 22, 12 PM $0.000104
+0.46%
$104,312 $51,527
May 22, 11 AM $0.000103
-1.37%
$103,108 $55,743
May 22, 10 AM $0.000105
-6.32%
$105,016 $64,968
May 22, 9 AM $0.000112
+0.29%
$111,909 $83,330
May 22, 8 AM $0.000111
+2.80%
$111,370 $82,680
May 22, 7 AM $0.000113
-6.08%
$113,090 $80,287
May 22, 6 AM $0.00012
-6.99%
$120,173 $87,313
May 22, 5 AM $0.000131
+7.20%
$130,612 $92,364
May 22, 4 AM $0.000123
+7.08%
$123,122 $87,168
May 22, 3 AM $0.000115
-7.62%
$115,425 $80,717
May 22, 2 AM $0.000125
+4.75%
$125,284 $86,417
May 22, 1 AM $0.000117
+2.19%
$116,706 $84,541
May 22, 12 AM $0.000114
-11.21%
$114,066 $80,472
May 21, 11 PM $0.000129
+16.64%
$129,107 $88,881
May 21, 10 PM $0.000111
-0.54%
$110,697 $75,852
May 21, 9 PM $0.000111
-4.33%
$111,076 $75,787
May 21, 8 PM $0.000117
-6.90%
$116,514 $81,981
May 21, 7 PM $0.000126
-0.91%
$125,812 $92,662
May 21, 6 PM $0.000128
+4.27%
$127,944 $93,518
May 21, 5 PM $0.000115
-21.39%
$114,589 $89,810
May 21, 4 PM $0.000145
-3.10%
$145,106 $95,113
May 21, 3 PM $0.000152
-15.94%
$152,336 $91,546
May 21, 2 PM $0.000181
+12.27%
$181,094 $102,303
May 21, 1 PM $0.000169
-8.85%
$168,783 $76,736
May 21, 12 PM $0.000182
-13.24%
$182,381 $74,498
May 21, 11 AM $0.000211
-11.07%
$210,738 $77,230