Justice for Iryna Historical Data

IRYNA Page 27
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.00017
+0.00%
$ 169,999 $ 117
Oct 12, 5 PM $ 0.00017
-0.20%
$ 169,999 $ 115
Oct 12, 4 PM $ 0.00017
+0.20%
$ 170,337 $ 115
Oct 12, 3 PM $ 0.00017
+0.10%
$ 169,999 $ 115
Oct 12, 2 PM $ 0.00017
-2.40%
$ 169,826 $ 115
Oct 12, 1 PM $ 0.000174
+0.00%
$ 173,999 $ 113
Oct 12, 12 PM $ 0.000174
+0.03%
$ 173,999 $ 113
Oct 12, 11 AM $ 0.000174
-0.03%
$ 173,945 $ 113
Oct 12, 10 AM $ 0.000174
+0.00%
$ 173,999 $ 109
Oct 12, 9 AM $ 0.000174
+0.00%
$ 173,999 $ 87
Oct 12, 3 AM $ 0.000121
-0.25%
$ 120,999 $ 26
Oct 12, 2 AM $ 0.000121
+0.03%
$ 121,306 $ 31
Oct 12, 1 AM $ 0.000121
+0.19%
$ 121,269 $ 35
Oct 12, 12 AM $ 0.000121
+0.00%
$ 121,034 $ 35
Oct 11, 11 PM $ 0.000121
+0.03%
$ 121,034 $ 35
Oct 11, 10 PM $ 0.000121
+0.01%
$ 120,999 $ 37
Oct 11, 9 PM $ 0.000121
+0.00%
$ 120,992 $ 38
Oct 11, 8 PM $ 0.000121
-0.07%
$ 120,996 $ 109
Oct 11, 7 PM $ 0.000121
+0.00%
$ 121,086 $ 110
Oct 11, 6 PM $ 0.000121
+0.07%
$ 121,086 $ 110
Oct 11, 5 PM $ 0.000121
-0.03%
$ 120,999 $ 113
Oct 11, 4 PM $ 0.000121
+0.00%
$ 121,035 $ 113
Oct 11, 3 PM $ 0.000121
-0.02%
$ 121,029 $ 134
Oct 11, 2 PM $ 0.000121
+0.00%
$ 121,055 $ 134
Oct 11, 1 PM $ 0.000121
+0.05%
$ 121,055 $ 134
Oct 11, 12 PM $ 0.000121
-0.05%
$ 120,999 $ 134
Oct 11, 11 AM $ 0.000121
+0.00%
$ 121,059 $ 136
Oct 11, 10 AM $ 0.000121
+0.00%
$ 121,059 $ 136
Oct 11, 9 AM $ 0.000121
+0.00%
$ 121,064 $ 136
Oct 11, 8 AM $ 0.000121
+0.05%
$ 121,064 $ 136
Oct 11, 7 AM $ 0.000121
-0.04%
$ 120,999 $ 136
Oct 11, 6 AM $ 0.000121
-2.40%
$ 121,051 $ 136
Oct 11, 5 AM $ 0.000124
+3.11%
$ 124,024 $ 150
Oct 11, 4 AM $ 0.000117
+0.00%
$ 117,026 $ 128
Oct 11, 3 AM $ 0.000117
+5.43%
$ 117,026 $ 128
Oct 11, 2 AM $ 0.000111
-0.10%
$ 110,999 $ 122
Oct 11, 1 AM $ 0.000111
+0.00%
$ 111,109 $ 120
Oct 11, 12 AM $ 0.000111
-0.04%
$ 111,109 $ 120
Oct 10, 11 PM $ 0.000111
+0.00%
$ 111,154 $ 119
Oct 10, 10 PM $ 0.000111
+0.14%
$ 111,157 $ 117
Oct 10, 9 PM $ 0.000111
-26.93%
$ 110,999 $ 111
Oct 10, 8 PM $ 0.000152
-4.89%
$ 151,915 $ 46
Oct 10, 7 PM $ 0.00016
-0.04%
$ 159,727 $ 44
Oct 10, 6 PM $ 0.00016
-0.01%
$ 159,784 $ 44
Oct 10, 5 PM $ 0.000157
-0.09%
$ 156,865 $ 48
Oct 10, 4 PM $ 0.000182
+0.00%
$ 181,999 $ 27
Oct 10, 3 PM $ 0.000182
+0.36%
$ 181,347 $ 27
Oct 10, 2 PM $ 0.00017
+0.00%
$ 169,787 $ 27
Oct 10, 11 AM $ 0.000166
-0.35%
$ 165,999 $ 30
Oct 10, 10 AM $ 0.000167
+0.00%
$ 166,583 $ 30