Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Justice for Iryna Historical Data

IRYNA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 11 AM $0.000211
-11.07%
$210,738 $77,230
May 21, 10 AM $0.000236
+104.01%
$235,615 $67,485
May 21, 9 AM $0.000111
+14.10%
$111,067 $17,577
May 21, 7 AM $0.0000868
+0.00%
$86,775 $12,574
May 21, 6 AM $0.0000872
+0.00%
$87,165 $12,766
May 21, 5 AM $0.0000885
-1.56%
$88,425 $12,854
May 21, 4 AM $0.0000908
-0.24%
$90,790 $12,906
May 21, 3 AM $0.0000909
+0.11%
$90,884 $12,903
May 20, 8 PM $0.0000768
-1.48%
$76,749 $3,959
May 20, 7 PM $0.0000779
+4.53%
$77,889 $3,998
May 20, 6 PM $0.0000809
+0.29%
$80,862 $2,827
May 20, 5 PM $0.0000787
+8.05%
$78,711 $1,970
May 20, 4 PM $0.0000708
+4.81%
$70,719 $1,736
May 20, 3 PM $0.0000652
+0.00%
$-- $1,398
May 20, 7 AM $0.0000674
+0.00%
$67,392 $520
May 19, 10 PM $0.0000691
+0.00%
$-- $445
May 19, 8 PM $0.0000701
+0.00%
$70,082 $416
May 19, 4 AM $0.0000693
+0.00%
$69,273 $3,342
May 19, 2 AM $0.0000693
+0.00%
$69,310 $3,834
May 18, 9 PM $0.0000696
-0.25%
$69,535 $4,961
May 18, 8 PM $0.0000706
+0.33%
$70,516 $4,955
May 18, 6 PM $0.0000688
+8.51%
$68,761 $5,152
May 18, 5 PM $0.0000645
+0.00%
$64,498 $3,981
May 18, 10 AM $0.0000658
+0.00%
$65,812 $5,969
May 18, 9 AM $0.0000679
+0.00%
$67,881 $5,980
May 18, 8 AM $0.000068
+0.00%
$67,971 $6,092
May 18, 5 AM $0.0000671
+0.00%
$67,052 $7,127
May 18, 2 AM $0.000077
+0.00%
$76,978 $8,265
May 18, 1 AM $0.0000761
+5.51%
$76,112 $8,048
May 18, 12 AM $0.0000741
+0.00%
$74,099 $7,105
May 17, 9 PM $0.0000745
+0.16%
$74,434 $6,966
May 17, 8 PM $0.0000681
+0.00%
$68,091 $6,097
May 17, 7 PM $0.0000683
+0.20%
$68,292 $5,539
May 17, 6 PM $0.0000686
+0.17%
$68,588 $5,490
May 17, 5 PM $0.0000685
+0.00%
$68,434 $5,612
May 17, 3 PM $0.0000688
-2.15%
$68,722 $5,373
May 17, 2 PM $0.0000703
+5.61%
$70,219 $4,454
May 17, 11 AM $0.0000693
-1.63%
$69,233 $4,063
May 17, 10 AM $0.0000704
+4.64%
$70,378 $3,739
May 17, 9 AM $0.000066
+7.70%
$65,957 $4,026
May 17, 8 AM $0.0000594
+0.00%
$59,365 $4,753
May 17, 7 AM $0.0000601
-0.58%
$60,118 $4,767
May 17, 6 AM $0.0000606
-3.42%
$60,577 $4,307
May 17, 4 AM $0.0000627
+0.00%
$62,633 $4,460
May 17, 3 AM $0.000063
-0.47%
$63,014 $4,440
May 17, 2 AM $0.0000634
-8.25%
$63,368 $4,348
May 16, 5 PM $0.0000732
-0.35%
$73,196 $6,867
May 16, 12 PM $0.0000727
+0.14%
$72,714 $27,626
May 16, 11 AM $0.0000728
+0.65%
$72,733 $27,510
May 16, 10 AM $0.0000723
-5.25%
$72,253 $27,258