Justice for Iryna Historical Data

IRYNA Page 28
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 0.000167
+0.35%
$ 166,583 $ 30
Oct 10, 8 AM $ 0.000166
-0.24%
$ 165,999 $ 31
Oct 10, 7 AM $ 0.000166
+0.24%
$ 166,404 $ 58
Oct 10, 6 AM $ 0.000166
+0.00%
$ 165,999 $ 58
Oct 10, 5 AM $ 0.000169
+0.00%
$ 168,877 $ 44
Oct 10, 4 AM $ 0.000169
-0.56%
$ 168,877 $ 44
Oct 10, 3 AM $ 0.00017
+0.00%
$ 169,821 $ 43
Oct 10, 2 AM $ 0.000169
-0.08%
$ 168,868 $ 43
Oct 10, 1 AM $ 0.000169
-0.08%
$ 168,999 $ 41
Oct 10, 12 AM $ 0.000169
+0.00%
$ 169,137 $ 41
Oct 9, 11 PM $ 0.000169
+0.03%
$ 169,137 $ 41
Oct 9, 10 PM $ 0.000169
+0.00%
$ 169,079 $ 44
Oct 9, 9 PM $ 0.000169
+0.05%
$ 169,079 $ 44
Oct 9, 8 PM $ 0.000169
-0.20%
$ 168,999 $ 44
Oct 9, 7 PM $ 0.000169
+0.00%
$ 169,336 $ 44
Oct 9, 6 PM $ 0.000169
-2.99%
$ 169,336 $ 44
Oct 9, 5 PM $ 0.000175
+0.00%
$ 174,555 $ 38
Oct 9, 4 PM $ 0.000175
-0.25%
$ 174,555 $ 38
Oct 9, 3 PM $ 0.000175
+0.00%
$ 174,999 $ 36
Oct 9, 2 PM $ 0.000175
+0.00%
$ 174,999 $ 36
Oct 9, 8 AM $ 0.000213
+0.00%
$ 212,999 $ 9
Oct 9, 7 AM $ 0.000213
+0.50%
$ 212,999 $ 9
Oct 9, 6 AM $ 0.000212
-0.49%
$ 211,948 $ 9
Oct 9, 5 AM $ 0.000213
+0.00%
$ 212,999 $ 7
Oct 9, 4 AM $ 0.000213
+0.00%
$ 212,999 $ 7
Oct 9, 3 AM $ 0.000213
+0.00%
$ 212,999 $ 7
Oct 9, 2 AM $ 0.000213
+5.92%
$ 212,999 $ 9
Oct 8, 11 PM $ 0.000202
+0.00%
$ 201,697 $ 6
Oct 8, 10 PM $ 0.000202
+1.87%
$ 201,697 $ 6
Oct 8, 9 PM $ 0.000198
-1.95%
$ 197,999 $ 6
Oct 8, 8 PM $ 0.000202
+1.99%
$ 201,941 $ 6
Oct 8, 7 PM $ 0.000198
-1.61%
$ 197,999 $ 6
Oct 8, 6 PM $ 0.000201
+0.00%
$ 201,237 $ 6
Oct 8, 5 PM $ 0.000201
+1.64%
$ 201,237 $ 6
Oct 8, 4 PM $ 0.000198
-0.53%
$ 197,999 $ 6
Oct 8, 3 PM $ 0.000199
+0.54%
$ 199,064 $ 10
Oct 8, 2 PM $ 0.000198
-0.81%
$ 197,999 $ 10
Oct 8, 1 PM $ 0.0002
+0.00%
$ 199,620 $ 10
Oct 8, 12 PM $ 0.0002
+0.82%
$ 199,620 $ 10
Oct 8, 11 AM $ 0.000198
+0.00%
$ 197,999 $ 9
Oct 8, 10 AM $ 0.000198
+0.00%
$ 198,008 $ 9
Oct 8, 9 AM $ 0.000198
-0.19%
$ 197,999 $ 4
Oct 8, 8 AM $ 0.000198
+0.17%
$ 198,375 $ 4
Oct 8, 7 AM $ 0.000198
+0.02%
$ 198,046 $ 33
Oct 8, 6 AM $ 0.000198
-0.01%
$ 197,999 $ 47
Oct 8, 5 AM $ 0.000198
+0.01%
$ 198,021 $ 47
Oct 8, 4 AM $ 0.000198
-1.30%
$ 197,999 $ 123
Oct 8, 3 AM $ 0.000201
+0.06%
$ 200,610 $ 123
Oct 8, 2 AM $ 0.0002
+1.26%
$ 200,494 $ 129
Oct 8, 1 AM $ 0.000198
-3.11%
$ 197,999 $ 129