Justice for Iryna Historical Data

IRYNA Page 29
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 AM $ 0.000204
+3.21%
$ 204,362 $ 129
Oct 7, 11 PM $ 0.000198
-4.49%
$ 197,999 $ 198
Oct 7, 10 PM $ 0.000207
+0.79%
$ 207,301 $ 198
Oct 7, 9 PM $ 0.000206
+3.88%
$ 205,680 $ 240
Oct 7, 8 PM $ 0.000198
+0.00%
$ 197,999 $ 374
Oct 7, 2 PM $ 0.000233
+0.00%
$ 233,162 $ 325
Oct 7, 1 PM $ 0.000237
+0.35%
$ 236,545 $ 353
Oct 7, 12 PM $ 0.000235
-0.09%
$ 235,363 $ 711
Oct 7, 11 AM $ 0.000236
+0.00%
$ 236,017 $ 951
Oct 7, 6 AM $ 0.000239
-0.47%
$ 238,533 $ 1,117
Oct 7, 5 AM $ 0.00024
-3.42%
$ 239,647 $ 1,122
Oct 7, 4 AM $ 0.000248
+4.70%
$ 248,142 $ 1,403
Oct 7, 3 AM $ 0.000237
-4.02%
$ 237,010 $ 1,332
Oct 7, 2 AM $ 0.000247
+0.36%
$ 246,926 $ 1,332
Oct 7, 1 AM $ 0.000246
+0.09%
$ 246,030 $ 1,327
Oct 7, 12 AM $ 0.000246
-0.23%
$ 245,800 $ 1,325
Oct 6, 11 PM $ 0.000245
-1.00%
$ 244,926 $ 1,374
Oct 6, 10 PM $ 0.000234
+0.00%
$ 234,262 $ 1,191
Oct 6, 9 PM $ 0.000234
-5.90%
$ 233,614 $ 1,238
Oct 6, 8 PM $ 0.000248
-2.70%
$ 248,252 $ 1,385
Oct 6, 7 PM $ 0.000256
-0.19%
$ 255,787 $ 1,112
Oct 6, 6 PM $ 0.000259
+0.14%
$ 259,038 $ 1,117
Oct 6, 5 PM $ 0.000259
-4.93%
$ 259,412 $ 1,116
Oct 6, 4 PM $ 0.000273
+2.99%
$ 272,607 $ 1,133
Oct 6, 3 PM $ 0.000264
+0.72%
$ 263,732 $ 1,153
Oct 6, 2 PM $ 0.000262
+6.89%
$ 262,469 $ 1,209
Oct 6, 1 PM $ 0.000247
-6.73%
$ 247,427 $ 1,515
Oct 6, 12 PM $ 0.000267
+3.47%
$ 266,521 $ 925
Oct 6, 11 AM $ 0.000258
+0.00%
$ 257,853 $ 677
Oct 6, 10 AM $ 0.000258
+4.66%
$ 257,638 $ 678
Oct 6, 9 AM $ 0.000248
-4.00%
$ 247,912 $ 907
Oct 6, 8 AM $ 0.000258
+0.71%
$ 258,237 $ 908
Oct 6, 7 AM $ 0.000256
-0.25%
$ 254,995 $ 907
Oct 6, 6 AM $ 0.000257
-2.24%
$ 257,012 $ 967
Oct 6, 5 AM $ 0.000263
-5.18%
$ 264,632 $ 1,014
Oct 6, 4 AM $ 0.000277
-2.84%
$ 277,256 $ 509
Oct 6, 3 AM $ 0.000285
-0.18%
$ 285,353 $ 730
Oct 6, 2 AM $ 0.000286
+0.43%
$ 285,870 $ 724
Oct 6, 1 AM $ 0.000285
+0.68%
$ 284,638 $ 739
Oct 6, 12 AM $ 0.000283
+0.05%
$ 282,726 $ 734
Oct 5, 11 PM $ 0.000283
-2.92%
$ 282,580 $ 719
Oct 5, 10 PM $ 0.00029
+0.00%
$ 290,231 $ 466
Oct 5, 9 PM $ 0.000298
+1.57%
$ 297,752 $ 410
Oct 5, 8 PM $ 0.000293
+2.85%
$ 293,139 $ 808
Oct 5, 7 PM $ 0.000285
-0.58%
$ 285,023 $ 796
Oct 5, 5 PM $ 0.00031
+0.00%
$ 309,744 $ 480
Oct 5, 4 PM $ 0.000311
-0.13%
$ 310,665 $ 481
Oct 5, 3 PM $ 0.0003
-1.02%
$ 299,906 $ 490
Oct 5, 2 PM $ 0.000303
+3.01%
$ 302,934 $ 969
Oct 5, 1 PM $ 0.000294
+0.87%
$ 294,074 $ 848