Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Justice for Iryna Historical Data

IRYNA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 9 AM $0.0000762
+2.81%
$76,163 $28,252
May 16, 8 AM $0.0000746
+0.67%
$74,614 $25,782
May 16, 7 AM $0.0000741
+0.00%
$74,055 $25,642
May 16, 6 AM $0.0000766
+0.85%
$76,612 $26,221
May 16, 5 AM $0.0000761
+0.14%
$76,025 $26,112
May 16, 2 AM $0.000077
-1.23%
$76,968 $26,447
May 16, 1 AM $0.0000791
-1.47%
$79,044 $26,595
May 16, 12 AM $0.0000804
-2.68%
$80,333 $27,081
May 15, 8 PM $0.000089
+0.90%
$88,992 $28,323
May 15, 7 PM $0.0000735
-5.03%
$73,472 $22,628
May 15, 6 PM $0.000078
+0.28%
$77,951 $23,372
May 15, 5 PM $0.0000784
+7.48%
$78,367 $23,420
May 15, 4 PM $0.0000695
+9.39%
$69,433 $20,885
May 15, 3 PM $0.0000635
+15.32%
$63,459 $16,552
May 15, 2 PM $0.0000571
+6.14%
$57,074 $2,709
May 15, 1 PM $0.0000538
-11.04%
$53,772 $1,635
May 15, 7 AM $0.0000598
+2.26%
$59,765 $747
May 15, 2 AM $0.0000601
+0.00%
$-- $669
May 14, 9 PM $0.0000611
+0.40%
$61,052 $583
May 14, 8 PM $0.0000592
+1.03%
$59,147 $521
May 14, 6 AM $0.0000564
+0.00%
$56,418 $1,517
May 13, 5 PM $0.0000576
+0.00%
$57,600 $4,798
May 13, 4 PM $0.0000577
+0.00%
$57,655 $4,726
May 13, 11 AM $0.0000604
+4.40%
$60,323 $4,729
May 13, 10 AM $0.0000578
+0.00%
$57,772 $4,519
May 13, 8 AM $0.0000589
+5.38%
$58,870 $4,296
May 13, 7 AM $0.0000559
+2.26%
$55,871 $4,057
May 13, 5 AM $0.0000573
+0.00%
$57,224 $3,169
May 13, 3 AM $0.000063
+0.00%
$62,990 $1,797
May 13, 2 AM $0.0000644
-1.17%
$64,322 $2,661
May 13, 12 AM $0.0000665
+0.00%
$66,429 $2,292
May 12, 11 PM $0.0000659
-0.91%
$65,862 $2,041
May 12, 9 PM $0.0000593
+0.00%
$59,238 $1,537
May 12, 7 PM $0.0000596
+0.00%
$59,569 $1,406
May 12, 7 AM $0.0000588
+0.62%
$58,766 $2,137
May 12, 6 AM $0.0000582
+0.00%
$58,210 $2,021
May 12, 3 AM $0.0000562
+0.00%
$56,177 $1,971
May 12, 2 AM $0.0000615
+0.00%
$61,487 $1,911
May 11, 9 PM $0.0000628
-1.08%
$62,812 $1,280
May 11, 7 PM $0.0000637
+0.00%
$63,652 $1,232
May 11, 6 PM $0.000067
-3.42%
$67,016 $1,175
May 11, 5 PM $0.0000692
+0.00%
$69,162 $541
May 11, 4 PM $0.000068
+13.76%
$68,013 $618
May 11, 3 PM $0.0000598
+0.00%
$59,727 $594
May 11, 12 AM $0.000059
+0.00%
$59,005 $1,137
May 10, 5 PM $0.0000592
-2.27%
$59,132 $1,106
May 10, 10 AM $0.0000604
+0.00%
$60,344 $1,048
May 10, 8 AM $0.0000609
+0.00%
$60,847 $908
May 10, 7 AM $0.00006
-0.31%
$59,981 $775
May 9, 4 PM $0.0000595
+1.04%
$59,433 $2,418