Justice for Iryna Historical Data

IRYNA Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.0000839
-0.42%
$ 83,839 $ 4,765
May 25, 11 PM $ 0.0000869
+1.30%
$ 86,847 $ 4,627
May 25, 10 PM $ 0.0000784
-1.93%
$ 78,405 $ 4,581
May 25, 9 PM $ 0.0000803
+0.00%
$ 80,279 $ 3,830
May 25, 8 PM $ 0.0000838
+0.01%
$ 83,728 $ 3,940
May 25, 7 PM $ 0.0000838
-0.67%
$ 83,774 $ 3,709
May 25, 6 PM $ 0.0000844
+0.58%
$ 84,374 $ 4,001
May 25, 4 PM $ 0.0000844
+0.00%
$ 84,365 $ 4,942
May 25, 3 PM $ 0.0000852
-0.29%
$ 85,183 $ 5,031
May 25, 2 PM $ 0.0000854
-5.82%
$ 85,393 $ 4,981
May 25, 1 PM $ 0.000093
-2.90%
$ 93,000 $ 4,329
May 25, 11 AM $ 0.0000965
-0.17%
$ 96,422 $ 4,794
May 25, 9 AM $ 0.0000969
+2.44%
$ 96,833 $ 5,029
May 25, 8 AM $ 0.0000937
+0.08%
$ 93,603 $ 4,662
May 25, 7 AM $ 0.000092
+2.46%
$ 91,999 $ 4,632
May 25, 6 AM $ 0.0000906
-2.17%
$ 90,526 $ 4,423
May 25, 5 AM $ 0.000091
+1.05%
$ 90,923 $ 4,649
May 25, 3 AM $ 0.0000903
+0.00%
$ 90,252 $ 5,359
May 25, 12 AM $ 0.0000893
+0.00%
$ 89,218 $ 5,462
May 24, 11 PM $ 0.0000894
-0.13%
$ 89,342 $ 6,103
May 24, 10 PM $ 0.0000894
+0.71%
$ 89,373 $ 6,328
May 24, 9 PM $ 0.0000892
+6.62%
$ 89,158 $ 6,434
May 24, 8 PM $ 0.0000837
-1.11%
$ 83,655 $ 6,588
May 24, 7 PM $ 0.0000846
+0.42%
$ 84,599 $ 8,447
May 24, 6 PM $ 0.0000855
-0.15%
$ 85,446 $ 9,819
May 24, 5 PM $ 0.000087
-5.56%
$ 86,938 $ 9,903
May 24, 4 PM $ 0.0000922
-3.44%
$ 92,155 $ 10,420
May 24, 3 PM $ 0.0000956
-0.85%
$ 95,600 $ 10,408
May 24, 2 PM $ 0.0000974
+0.00%
$ 97,329 $ 11,327
May 24, 1 PM $ 0.0000975
+3.77%
$ 97,446 $ 11,978
May 24, 12 PM $ 0.0000946
-4.39%
$ 94,546 $ 13,313
May 24, 11 AM $ 0.0000993
+0.00%
$ 99,286 $ 21,840
May 24, 10 AM $ 0.0000992
+5.65%
$ 99,193 $ 26,052
May 24, 9 AM $ 0.000092
+0.02%
$ 91,992 $ 25,687
May 24, 8 AM $ 0.0000918
+1.81%
$ 91,754 $ 25,147
May 24, 7 AM $ 0.0000907
+0.64%
$ 90,667 $ 24,573
May 24, 6 AM $ 0.0000897
-0.73%
$ 89,681 $ 24,653
May 24, 5 AM $ 0.0000913
-1.68%
$ 91,258 $ 26,494
May 24, 4 AM $ 0.0000931
+0.11%
$ 93,007 $ 27,071
May 24, 3 AM $ 0.0000944
+1.11%
$ 94,310 $ 27,037
May 24, 12 AM $ 0.0000945
-3.37%
$ 94,441 $ 29,879
May 23, 11 PM $ 0.000098
-1.45%
$ 97,975 $ 31,401
May 23, 10 PM $ 0.0001
+11.08%
$ 100,084 $ 30,969
May 23, 9 PM $ 0.0000902
-3.88%
$ 90,173 $ 28,313
May 23, 8 PM $ 0.0000939
-14.89%
$ 93,836 $ 29,876
May 23, 7 PM $ 0.00011
+6.46%
$ 109,596 $ 32,966
May 23, 6 PM $ 0.000102
-0.34%
$ 102,099 $ 29,424
May 23, 5 PM $ 0.000103
-2.87%
$ 102,526 $ 29,568
May 23, 4 PM $ 0.000107
+1.43%
$ 107,368 $ 30,115
May 23, 3 PM $ 0.000108
-2.71%
$ 108,348 $ 31,590