Justice for Iryna Historical Data

IRYNA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 0.0000522
+0.00%
$ 52,216 $ 981
Jul 8, 6 AM $ 0.0000536
+0.00%
$ 53,600 $ 889
Jul 8, 4 AM $ 0.0000539
+0.00%
$ 53,874 $ 891
Jul 8, 2 AM $ 0.0000549
+0.00%
$ 54,879 $ 788
Jul 8, 12 AM $ 0.0000554
+0.00%
$ 55,387 $ 708
Jul 7, 11 PM $ 0.0000556
+0.00%
$ 55,609 $ 1,092
Jul 7, 9 PM $ 0.0000558
+0.00%
$ 55,760 $ 1,048
Jul 7, 8 PM $ 0.0000552
+0.00%
$ 55,154 $ 912
Jul 7, 5 PM $ 0.0000552
+0.06%
$ 55,204 $ 919
Jul 7, 4 PM $ 0.0000552
-0.06%
$ 55,220 $ 915
Jul 7, 1 PM $ 0.0000546
+0.00%
$ 54,526 $ 990
Jul 7, 12 PM $ 0.0000556
-3.45%
$ 55,576 $ 943
Jul 7, 2 AM $ 0.0000559
+0.00%
$ 55,824 $ 2,008
Jul 7, 12 AM $ 0.0000562
+0.00%
$ 56,151 $ 1,830
Jul 6, 11 PM $ 0.0000549
+0.00%
$ 54,918 $ 1,601
Jul 6, 8 PM $ 0.0000549
+0.00%
$ 54,868 $ 1,641
Jul 6, 3 PM $ 0.0000526
+0.00%
$ 52,538 $ 2,109
Jul 6, 2 PM $ 0.0000529
+0.66%
$ 52,916 $ 2,035
Jul 6, 1 PM $ 0.0000533
+0.00%
$ 53,295 $ 1,955
Jul 6, 11 AM $ 0.0000545
-1.87%
$ 54,426 $ 1,900
Jul 6, 4 AM $ 0.0000555
+0.00%
$ 55,476 $ 1,901
Jul 6, 2 AM $ 0.0000561
-0.10%
$ 56,073 $ 1,072
Jul 5, 10 PM $ 0.0000563
-0.05%
$ 56,234 $ 1,069
Jul 5, 7 PM $ 0.0000552
+0.00%
$ 55,212 $ 968
Jul 5, 6 PM $ 0.0000549
-1.62%
$ 54,881 $ 942
Jul 5, 5 PM $ 0.0000558
+0.00%
$ 55,734 $ 404
Jul 5, 1 PM $ 0.0000558
+0.21%
$ 55,774 $ 558
Jul 5, 12 PM $ 0.0000555
+0.00%
$ 55,423 $ 562
Jul 5, 10 AM $ 0.0000552
+0.00%
$ 55,206 $ 547
Jul 5, 8 AM $ 0.0000546
+0.00%
$ 54,614 $ 218
Jul 5, 4 AM $ 0.0000507
+0.00%
$ 50,665 $ 167
Jul 4, 3 PM $ 0.0000506
-0.29%
$ 50,588 $ 221
Jul 4, 2 PM $ 0.0000508
+0.00%
$ 50,778 $ 134
Jul 4, 1 PM $ 0.0000509
+0.00%
$ 50,920 $ 419
Jul 3, 9 PM $ 0.0000497
+0.04%
$ 49,688 $ 474
Jul 3, 2 PM $ 0.0000509
+0.00%
$ 50,913 $ 834
Jul 3, 9 AM $ 0.0000505
+0.00%
$ 50,438 $ 901
Jul 3, 7 AM $ 0.0000504
+0.46%
$ 50,392 $ 902
Jul 3, 2 AM $ 0.00005
-0.20%
$ 49,962 $ 811
Jul 3, 1 AM $ 0.0000482
+0.00%
$ 48,173 $ 722
Jul 2, 4 PM $ 0.0000473
+0.00%
$ 47,292 $ 708
Jul 2, 3 PM $ 0.0000486
+0.05%
$ 48,566 $ 653
Jul 1, 3 PM $ 0.0000478
-6.57%
$ 47,762 $ 841
Jun 30, 4 PM $ 0.0000507
+0.00%
$ -- $ 483
Jun 30, 3 PM $ 0.0000504
+0.00%
$ 50,374 $ 479
Jun 30, 1 AM $ 0.0000479
-0.84%
$ 47,912 $ 481
Jun 29, 9 PM $ 0.0000492
+0.00%
$ 49,208 $ 437
Jun 29, 12 PM $ 0.000048
+0.00%
$ 48,021 $ 457
Jun 29, 7 AM $ 0.0000476
+0.00%
$ 47,614 $ 429
Jun 29, 2 AM $ 0.0000487
+0.00%
$ 48,656 $ 329