Justice for Iryna Historical Data

IRYNA Page 30
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 PM $ 0.000292
-0.22%
$ 291,537 $ 838
Oct 5, 11 AM $ 0.000292
+0.13%
$ 292,173 $ 852
Oct 5, 10 AM $ 0.000292
-0.36%
$ 291,794 $ 870
Oct 5, 9 AM $ 0.000293
-0.38%
$ 292,858 $ 881
Oct 5, 8 AM $ 0.000295
-0.11%
$ 294,681 $ 478
Oct 5, 7 AM $ 0.000292
-1.51%
$ 292,294 $ 478
Oct 5, 6 AM $ 0.000296
-0.91%
$ 295,998 $ 451
Oct 5, 5 AM $ 0.000299
-4.03%
$ 298,720 $ 856
Oct 5, 4 AM $ 0.000311
+5.18%
$ 311,274 $ 850
Oct 5, 3 AM $ 0.000295
+0.48%
$ 295,006 $ 453
Oct 5, 2 AM $ 0.000291
-0.42%
$ 291,003 $ 461
Oct 5, 1 AM $ 0.000292
-0.18%
$ 291,725 $ 456
Oct 5, 12 AM $ 0.000307
-3.72%
$ 307,325 $ 880
Oct 4, 11 PM $ 0.000319
+0.13%
$ 319,192 $ 867
Oct 4, 10 PM $ 0.000319
-2.36%
$ 312,521 $ 845
Oct 4, 9 PM $ 0.000285
+1.11%
$ 284,801 $ 684
Oct 4, 6 PM $ 0.000303
+3.89%
$ 302,998 $ 317
Oct 4, 5 PM $ 0.000292
-2.32%
$ 291,655 $ 776
Oct 4, 4 PM $ 0.000299
-1.26%
$ 298,569 $ 770
Oct 4, 3 PM $ 0.000291
-13.16%
$ 290,989 $ 454
Oct 4, 2 PM $ 0.000313
+0.00%
$ 312,998 $ 304
Oct 4, 1 PM $ 0.000316
+0.56%
$ 316,100 $ 453
Oct 4, 12 PM $ 0.000314
+0.76%
$ 314,334 $ 906
Oct 4, 11 AM $ 0.000312
-7.07%
$ 311,973 $ 1,017
Oct 4, 10 AM $ 0.000336
+0.25%
$ 335,706 $ 1,133
Oct 4, 9 AM $ 0.00033
+4.80%
$ 330,213 $ 1,262
Oct 4, 8 AM $ 0.000314
-0.53%
$ 314,202 $ 1,267
Oct 4, 7 AM $ 0.000316
-1.36%
$ 315,880 $ 1,248
Oct 4, 6 AM $ 0.000302
-1.62%
$ 301,823 $ 741
Oct 4, 5 AM $ 0.000301
+0.08%
$ 301,466 $ 1,175
Oct 4, 4 AM $ 0.000301
+0.21%
$ 301,218 $ 1,181
Oct 4, 3 AM $ 0.000301
-3.47%
$ 300,583 $ 1,202
Oct 4, 2 AM $ 0.000311
+3.82%
$ 311,393 $ 1,194
Oct 4, 1 AM $ 0.0003
+0.08%
$ 299,939 $ 1,191
Oct 4, 12 AM $ 0.0003
+0.91%
$ 299,703 $ 1,167
Oct 3, 11 PM $ 0.000297
-3.30%
$ 297,007 $ 1,203
Oct 3, 10 PM $ 0.000307
+0.21%
$ 307,147 $ 1,208
Oct 3, 9 PM $ 0.000307
-0.23%
$ 306,500 $ 1,384
Oct 3, 8 PM $ 0.000307
-7.43%
$ 307,201 $ 1,492
Oct 3, 7 PM $ 0.000332
-1.66%
$ 331,856 $ 1,409
Oct 3, 6 PM $ 0.000337
-5.96%
$ 336,719 $ 1,279
Oct 3, 5 PM $ 0.000358
-1.69%
$ 358,057 $ 1,285
Oct 3, 4 PM $ 0.000384
+8.82%
$ 383,610 $ 895
Oct 3, 3 PM $ 0.000353
-5.04%
$ 352,515 $ 1,310
Oct 3, 2 PM $ 0.000368
+0.00%
$ 368,481 $ 861
Oct 3, 1 PM $ 0.000357
+0.00%
$ 356,721 $ 1,058
Oct 3, 12 PM $ 0.000357
+9.14%
$ 356,721 $ 1,058
Oct 3, 11 AM $ 0.000337
+13.68%
$ 336,851 $ 788
Oct 3, 10 AM $ 0.000294
-1.35%
$ 293,587 $ 846
Oct 3, 9 AM $ 0.000298
+4.30%
$ 297,597 $ 706