Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Justice for Iryna Historical Data

IRYNA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 4 PM $0.0000595
+1.04%
$59,433 $2,418
May 9, 3 PM $0.0000586
+0.00%
$58,532 $2,181
May 9, 9 AM $0.0000597
+0.00%
$59,672 $2,834
May 9, 3 AM $0.0000604
+0.00%
$60,396 $4,006
May 9, 1 AM $0.0000626
+0.00%
$62,616 $3,761
May 8, 10 PM $0.0000641
+2.54%
$64,050 $3,984
May 8, 8 PM $0.0000628
+2.91%
$62,737 $3,925
May 8, 7 PM $0.000061
+0.00%
$61,001 $3,907
May 8, 6 PM $0.0000608
+0.06%
$60,760 $3,866
May 8, 5 PM $0.0000596
-0.35%
$59,552 $3,408
May 8, 3 PM $0.0000603
+0.00%
$60,254 $3,148
May 8, 2 PM $0.0000572
+0.62%
$57,202 $3,297
May 8, 1 PM $0.0000571
+0.00%
$57,086 $4,353
May 8, 12 PM $0.0000569
+0.02%
$56,829 $4,984
May 8, 11 AM $0.0000571
+0.00%
$57,033 $4,899
May 8, 9 AM $0.000056
-10.33%
$55,966 $6,038
May 8, 1 AM $0.0000589
+0.00%
$58,896 $5,531
May 7, 11 PM $0.0000593
-4.10%
$59,286 $5,348
May 7, 6 PM $0.0000591
+0.00%
$59,047 $4,515
May 7, 3 PM $0.0000596
+0.00%
$59,610 $5,113
May 7, 2 PM $0.0000599
-7.52%
$59,889 $5,097
May 7, 1 PM $0.0000689
+21.55%
$68,891 $4,405
May 7, 10 AM $0.0000565
+0.00%
$-- $3,621
May 7, 9 AM $0.0000545
+0.00%
$54,500 $3,496
May 7, 6 AM $0.0000593
-0.92%
$59,284 $2,735
May 7, 5 AM $0.000061
-0.17%
$60,999 $2,660
May 6, 11 PM $0.0000588
+0.00%
$58,740 $2,709
May 6, 5 PM $0.0000574
+0.00%
$57,380 $3,982
May 6, 4 PM $0.0000581
+0.00%
$58,108 $3,935
May 6, 3 PM $0.0000565
-1.35%
$56,483 $3,618
May 6, 1 PM $0.0000582
+0.00%
$58,131 $3,359
May 6, 12 PM $0.0000585
-10.27%
$58,485 $3,394
May 6, 8 AM $0.0000641
+9.02%
$64,029 $2,878
May 6, 5 AM $0.0000554
+0.00%
$55,337 $2,271
May 6, 4 AM $0.0000555
+0.00%
$55,476 $2,317
May 6, 3 AM $0.0000575
+0.00%
$57,453 $2,332
May 5, 6 PM $0.0000628
+0.00%
$62,755 $4,888
May 5, 2 PM $0.0000628
+9.61%
$62,743 $6,761
May 5, 10 AM $0.0000588
+0.00%
$58,723 $5,895
May 5, 5 AM $0.0000589
+4.25%
$58,875 $6,560
May 5, 4 AM $0.0000571
+0.00%
$57,104 $6,132
May 5, 3 AM $0.0000571
+0.00%
$57,066 $6,120
May 5, 12 AM $0.0000619
+0.00%
$61,868 $5,638
May 4, 9 PM $0.0000697
-0.39%
$69,713 $5,460
May 4, 8 PM $0.0000701
-1.07%
$70,068 $4,783
May 4, 7 PM $0.0000709
+7.40%
$70,848 $4,741
May 4, 5 PM $0.0000636
+0.00%
$63,565 $2,284
May 4, 4 PM $0.0000635
+0.00%
$63,494 $1,958
May 4, 2 PM $0.0000592
+0.00%
$59,122 $1,699
May 4, 1 PM $0.0000582
+0.00%
$58,178 $658