Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Justice for Iryna Historical Data

IRYNA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 8 AM $0.0000611
-0.06%
$61,118 $64
May 2, 3 PM $0.0000616
-0.73%
$61,566 $1,434
May 2, 12 PM $0.000062
+0.00%
$61,931 $1,511
May 2, 1 AM $0.0000615
+0.00%
$61,467 $1,216
May 1, 6 AM $0.0000623
+0.00%
$62,246 $377
May 1, 5 AM $0.0000621
+0.34%
$62,110 $376
May 1, 4 AM $0.0000615
+0.00%
$61,510 $369
May 1, 3 AM $0.0000613
+0.00%
$61,276 $346
Apr 30, 3 AM $0.0000625
+0.00%
$62,456 $3,199
Apr 30, 2 AM $0.0000667
+0.00%
$66,707 $2,403
Apr 30, 1 AM $0.0000709
+0.87%
$70,844 $2,305
Apr 30, 12 AM $0.0000615
+0.00%
$61,502 $2,074
Apr 29, 7 PM $0.0000593
-0.42%
$59,300 $1,862
Apr 29, 6 PM $0.0000605
-7.74%
$60,447 $1,872
Apr 29, 8 AM $0.0000666
-0.67%
$66,563 $1,076
Apr 29, 7 AM $0.0000673
+0.00%
$67,255 $1,635
Apr 29, 3 AM $0.0000672
-0.50%
$67,124 $1,690
Apr 29, 1 AM $0.0000681
+0.00%
$68,058 $1,599
Apr 28, 8 PM $0.0000695
-1.89%
$69,486 $1,609
Apr 28, 7 PM $0.0000711
+0.00%
$71,023 $8,183
Apr 28, 6 PM $0.000071
+0.00%
$70,958 $8,172
Apr 28, 7 AM $0.0000705
+0.31%
$70,439 $7,333
Apr 28, 6 AM $0.0000704
+0.00%
$70,408 $7,179
Apr 28, 4 AM $0.0000705
+0.00%
$70,431 $7,169
Apr 28, 3 AM $0.000071
+0.00%
$70,931 $7,179
Apr 28, 12 AM $0.000072
-0.44%
$71,989 $7,436
Apr 27, 8 PM $0.0000686
+3.98%
$68,563 $8,358
Apr 27, 12 AM $0.0000712
-0.21%
$71,172 $4,518
Apr 26, 9 PM $0.0000616
+1.70%
$61,551 $2,948
Apr 26, 7 PM $0.0000583
-8.83%
$58,257 $2,644
Apr 26, 2 PM $0.0000707
+0.00%
$70,683 $1,990
Apr 26, 1 PM $0.0000731
+0.00%
$73,060 $1,916
Apr 26, 4 AM $0.0000711
+0.00%
$-- $1,208
Apr 25, 4 PM $0.0000659
+0.00%
$65,858 $1,770
Apr 25, 3 PM $0.0000674
-6.86%
$67,320 $1,874
Apr 25, 5 AM $0.0000725
+0.00%
$72,488 $1,855
Apr 25, 4 AM $0.000068
+0.00%
$68,016 $1,855
Apr 25, 3 AM $0.0000683
-0.60%
$68,258 $1,561
Apr 25, 2 AM $0.0000718
-1.50%
$71,751 $1,055
Apr 24, 4 PM $0.0000739
+0.00%
$73,908 $2,619
Apr 24, 9 AM $0.0000726
+0.00%
$72,615 $5,011
Apr 24, 8 AM $0.0000784
+0.00%
$78,389 $5,017
Apr 24, 2 AM $0.0000792
+0.00%
$79,150 $4,687
Apr 24, 1 AM $0.0000774
+0.00%
$77,373 $4,625
Apr 23, 11 PM $0.0000832
+0.86%
$83,210 $3,589
Apr 23, 7 PM $0.0000842
-0.74%
$84,234 $3,172
Apr 23, 5 PM $0.0000854
+0.00%
$85,445 $3,482
Apr 23, 1 PM $0.0000697
+0.00%
$69,722 $508
Apr 22, 7 PM $0.0000698
-3.78%
$69,838 $711
Apr 22, 6 PM $0.0000725
+0.00%
$72,538 $398