Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Justice for Iryna Historical Data

IRYNA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 11 AM $0.0000748
+12.00%
$74,838 $375
Apr 22, 4 AM $0.0000656
+0.00%
$65,550 $285
Apr 21, 6 PM $0.0000652
+0.00%
$65,214 $482
Apr 21, 5 PM $0.0000652
+0.00%
$65,238 $401
Apr 21, 4 PM $0.0000651
+0.00%
$65,142 $331
Apr 20, 10 PM $0.0000651
+0.00%
$65,107 $342
Apr 20, 9 PM $0.0000655
+0.00%
$65,525 $342
Apr 20, 7 PM $0.0000662
+0.00%
$66,183 $393
Apr 20, 6 PM $0.0000674
+0.00%
$67,382 $392
Apr 19, 4 PM $0.0000694
+0.00%
$69,375 $2,188
Apr 19, 10 AM $0.0000688
-0.10%
$68,771 $1,923
Apr 19, 9 AM $0.0000742
+0.00%
$74,195 $1,290
Apr 19, 3 AM $0.0000747
+0.00%
$74,693 $1,203
Apr 19, 1 AM $0.0000811
-2.75%
$81,056 $131
Apr 18, 11 PM $0.0000839
+0.00%
$83,890 $263
Apr 18, 9 PM $0.0000751
+0.00%
$75,094 $335
Apr 18, 4 PM $0.0000761
+0.00%
$76,086 $395
Apr 18, 1 AM $0.0000774
-1.11%
$77,439 $842
Apr 18, 12 AM $0.0000783
+0.00%
$78,304 $732
Apr 17, 9 PM $0.0000794
+0.00%
$79,352 $623
Apr 17, 8 PM $0.0000789
+0.04%
$78,859 $694
Apr 17, 7 PM $0.0000786
+0.00%
$78,581 $712
Apr 17, 6 PM $0.0000785
+0.00%
$78,532 $946
Apr 17, 6 AM $0.0000777
-1.81%
$77,746 $1,945
Apr 17, 5 AM $0.0000796
+0.00%
$79,630 $2,132
Apr 17, 4 AM $0.0000796
-0.01%
$79,611 $2,143
Apr 16, 8 PM $0.00008
+0.33%
$80,043 $2,362
Apr 16, 7 PM $0.0000781
-0.08%
$78,115 $2,212
Apr 16, 6 PM $0.0000772
+1.77%
$77,192 $1,920
Apr 16, 4 PM $0.0000767
+0.00%
$76,747 $2,381
Apr 16, 3 PM $0.0000762
+0.48%
$76,207 $2,464
Apr 16, 12 PM $0.000077
+0.00%
$76,971 $2,695
Apr 16, 10 AM $0.0000742
+0.00%
$74,216 $2,529
Apr 16, 9 AM $0.0000742
+0.00%
$74,197 $3,051
Apr 16, 8 AM $0.0000742
+1.52%
$74,173 $3,246
Apr 16, 7 AM $0.0000739
+0.55%
$73,920 $3,944
Apr 16, 6 AM $0.0000735
-1.97%
$73,518 $4,413
Apr 16, 2 AM $0.0000726
+0.05%
$72,598 $3,955
Apr 16, 1 AM $0.0000722
-1.05%
$72,215 $3,927
Apr 16, 12 AM $0.0000726
-0.06%
$72,596 $3,833
Apr 15, 8 PM $0.000069
+0.75%
$68,964 $3,546
Apr 15, 6 PM $0.0000689
-1.50%
$68,850 $3,649
Apr 15, 5 PM $0.0000722
+0.00%
$72,237 $3,507
Apr 15, 3 PM $0.0000728
+1.52%
$72,802 $3,449
Apr 15, 2 PM $0.0000716
+1.57%
$71,585 $4,508
Apr 15, 1 PM $0.0000709
-0.89%
$70,920 $4,346
Apr 15, 10 AM $0.0000643
-0.14%
$64,295 $3,822
Apr 15, 9 AM $0.0000651
-3.77%
$65,104 $3,812
Apr 15, 8 AM $0.0000672
-0.26%
$67,189 $3,580
Apr 15, 7 AM $0.0000659
-6.14%
$65,902 $2,474